DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $577 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 5,537 Value ($000) $1,054 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 6,117 Value ($000) $1,333 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 6,217 Value ($000) $1,292 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 6,317 Value ($000) $1,179 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 6,536 Value ($000) $1,073 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 6,736 Value ($000) $1,019 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 6,936 Value ($000) $1,159 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 7,552 Value ($000) $1,241 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 8,564 Value ($000) $1,227 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 9,744 Value ($000) $1,628 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 9,944 Value ($000) $1,543 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,944 Value ($000) $1,376 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 9,944 Value ($000) $1,256 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 10,044 Value ($000) $1,136 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 10,292 Value ($000) $1,368 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 10,592 Value ($000) $1,596 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 10,792 Value ($000) $1,635 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 10,992 Value ($000) $1,605 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 10,892 Value ($000) $1,547 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 11,403 Value ($000) $1,358 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 11,748 Value ($000) $1,183 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 11,919 Value ($000) $903 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 12,026 Value ($000) $655 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 12,233 Value ($000) $1,334 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 12,691 Value ($000) $1,500 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 12,791 Value ($000) $1,557 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 12,670 Value ($000) $1,539 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 12,691 Value ($000) $1,267 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 12,665 Value ($000) $1,408 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 12,665 Value ($000) $1,356 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 12,509 Value ($000) $1,066 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 12,509 Value ($000) $1,201 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 12,515 Value ($000) $986 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 12,498 Value ($000) $1,130 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 12,476 Value ($000) $1,044 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 12,319 Value ($000) $896 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 12,343 Value ($000) $757 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 11,157 Value ($000) $707 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 11,052 Value ($000) $733 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 10,952 Value ($000) $697 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 10,648 Value ($000) $730 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 11,805 Value ($000) $839 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 11,363 Value ($000) $788 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 11,995 Value ($000) $703 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 11,678 Value ($000) $601 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 11,744 Value ($000) $543 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 11,744 Value ($000) $596 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 11,683 Value ($000) $635 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 11,683 Value ($000) $541 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 11,552 Value ($000) $583 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 11,243 Value ($000) $581 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 11,143 Value ($000) $502 Avg Close — Range —
Q3 2012
Shares 11,226 Value ($000) $626 Avg Close — Range —
Q2 2012
Shares 11,226 Value ($000) $568 Avg Close — Range —
Q1 2012
Shares 11,426 Value ($000) $585 Avg Close — Range —
Q4 2011
Shares 11,514 Value ($000) $525 Avg Close — Range —
Q3 2011
Shares 11,446 Value ($000) $489 Avg Close — Range —