DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,913 Value ($000) $209 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,153 Value ($000) $255 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,713 Value ($000) $330 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,888 Value ($000) $472 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 5,484 Value ($000) $548 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 5,673 Value ($000) $630 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 5,548 Value ($000) $594 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 5,578 Value ($000) $476 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 5,638 Value ($000) $542 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 5,734 Value ($000) $451 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 5,296 Value ($000) $479 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 3,333 Value ($000) $279 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 4,645 Value ($000) $338 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 4,309 Value ($000) $265 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 4,309 Value ($000) $273 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 4,355 Value ($000) $289 Avg Close $47.83 Range $42.17 - $51.61