DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $1,541 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 8,236 Value ($000) $1,568 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 7,177 Value ($000) $1,564 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 7,125 Value ($000) $1,480 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 7,022 Value ($000) $1,311 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 4,480 Value ($000) $735 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 5,428 Value ($000) $821 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 6,464 Value ($000) $1,080 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 4,784 Value ($000) $786 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 5,837 Value ($000) $836 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 6,630 Value ($000) $1,108 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 7,046 Value ($000) $1,093 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 6,300 Value ($000) $871 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 3,876 Value ($000) $490 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 2,829 Value ($000) $320 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 3,076 Value ($000) $409 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 3,104 Value ($000) $468 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 2,877 Value ($000) $436 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 1,692 Value ($000) $247 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 1,669 Value ($000) $237 Avg Close $112.72 Range $94.99 - $128.26

Q3 2019

Shares 1,887 Value ($000) $223 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 1,643 Value ($000) $200 Avg Close $99.00 Range $93.65 - $104.33

Q3 2013

Shares 4,353 Value ($000) $201 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$1,541	$182.09	$169.00 - $198.00
Q3 2025	8,236	$1,568	$203.79	$181.29 - $219.24
Q2 2025	7,177	$1,564	$204.29	$177.03 - $224.86
Q1 2025	7,125	$1,480	$188.66	$175.07 - $206.37
Q4 2024	7,022	$1,311	$162.62	$150.62 - $183.62
Q3 2024	4,480	$735	$145.50	$130.71 - $167.15
Q2 2024	5,428	$821	$144.82	$138.40 - $158.45
Q1 2024	6,464	$1,080	$156.66	$146.16 - $167.03
Q4 2023	4,784	$786	$141.79	$124.96 - $157.69
Q3 2023	5,837	$836	$147.14	$130.13 - $160.65
Q2 2023	6,630	$1,108	$144.60	$134.35 - $155.61
Q1 2023	7,046	$1,093	$135.10	$124.97 - $142.43
Q4 2022	6,300	$871	$126.33	$110.82 - $135.73
Q3 2022	3,876	$490	$112.18	$99.32 - $121.49
Q2 2022	2,829	$320	$110.89	$98.59 - $124.62
Q1 2022	3,076	$409	$121.57	$102.22 - $135.74
Q4 2021	3,104	$468	$129.19	$117.33 - $138.02
Q3 2021	2,877	$436	$127.55	$115.60 - $142.63
Q2 2021	1,692	$247	$121.23	$110.82 - $127.72
Q1 2021	1,669	$237	$112.72	$94.99 - $128.26
Q3 2019	1,887	$223	$102.22	$96.11 - $107.65
Q2 2019	1,643	$200	$99.00	$93.65 - $104.33
Q3 2013	4,353	$201	$29.75	$27.44 - $32.01