DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,414 Value ($000) $19 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 128,333 Value ($000) $25 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 125,094 Value ($000) $27 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 124,781 Value ($000) $26 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 108,825 Value ($000) $20 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 100,671 Value ($000) $17 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 98,216 Value ($000) $15 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 103,144 Value ($000) $17 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 98,618 Value ($000) $16 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 90,392 Value ($000) $13 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 93,185 Value ($000) $16 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 78,057 Value ($000) $12 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 78,138 Value ($000) $11 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 77,113 Value ($000) $9,733 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 74,916 Value ($000) $8,486 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 77,199 Value ($000) $10,782 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 77,748 Value ($000) $11,687 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 67,857 Value ($000) $10,346 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 69,684 Value ($000) $10,171 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 72,385 Value ($000) $10,214 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 69,037 Value ($000) $8,210 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 69,389 Value ($000) $6,990 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 69,416 Value ($000) $5,240 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 97,643 Value ($000) $5,341 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 101,485 Value ($000) $10,980 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 98,655 Value ($000) $11,670 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 98,865 Value ($000) $12,018 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 106,923 Value ($000) $12,957 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 104,039 Value ($000) $9,919 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 106,229 Value ($000) $11,823 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 118,020 Value ($000) $12,639 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 117,337 Value ($000) $10,017 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 119,851 Value ($000) $11,496 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 150,305 Value ($000) $11,848 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 146,310 Value ($000) $13,217 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 118,989 Value ($000) $9,945 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 169,182 Value ($000) $12,344 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 112,684 Value ($000) $6,901 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 165,295 Value ($000) $10,446 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 137,568 Value ($000) $9,111 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 144,569 Value ($000) $9,206 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 119,715 Value ($000) $8,218 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 74,506 Value ($000) $5,288 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 77,361 Value ($000) $5,351 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 86,740 Value ($000) $5,080 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 86,993 Value ($000) $4,485 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 82,053 Value ($000) $3,785 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 80,368 Value ($000) $4,061 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 74,847 Value ($000) $4,089 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 61,569 Value ($000) $2,842 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 526 Value ($000) $27 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,414	$19	$182.09	$169.00 - $198.00
Q3 2025	128,333	$25	$203.79	$181.29 - $219.24
Q2 2025	125,094	$27	$204.29	$177.03 - $224.86
Q1 2025	124,781	$26	$188.66	$175.07 - $206.37
Q4 2024	108,825	$20	$162.62	$150.62 - $183.62
Q3 2024	100,671	$17	$145.50	$130.71 - $167.15
Q2 2024	98,216	$15	$144.82	$138.40 - $158.45
Q1 2024	103,144	$17	$156.66	$146.16 - $167.03
Q4 2023	98,618	$16	$141.79	$124.96 - $157.69
Q3 2023	90,392	$13	$147.14	$130.13 - $160.65
Q2 2023	93,185	$16	$144.60	$134.35 - $155.61
Q1 2023	78,057	$12	$135.10	$124.97 - $142.43
Q4 2022	78,138	$11	$126.33	$110.82 - $135.73
Q3 2022	77,113	$9,733	$112.18	$99.32 - $121.49
Q2 2022	74,916	$8,486	$110.89	$98.59 - $124.62
Q1 2022	77,199	$10,782	$121.57	$102.22 - $135.74
Q4 2021	77,748	$11,687	$129.19	$117.33 - $138.02
Q3 2021	67,857	$10,346	$127.55	$115.60 - $142.63
Q2 2021	69,684	$10,171	$121.23	$110.82 - $127.72
Q1 2021	72,385	$10,214	$112.72	$94.99 - $128.26
Q4 2020	69,037	$8,210	$91.43	$76.30 - $107.57
Q3 2020	69,389	$6,990	$70.74	$59.41 - $87.75
Q2 2020	69,416	$5,240	$60.40	$36.71 - $78.39
Q1 2020	97,643	$5,341	$82.77	$22.27 - $105.59
Q4 2019	101,485	$10,980	$95.83	$90.66 - $101.37
Q3 2019	98,655	$11,670	$102.22	$96.11 - $107.65
Q2 2019	98,865	$12,018	$99.00	$93.65 - $104.33
Q1 2019	106,923	$12,957	$90.64	$80.42 - $101.23
Q4 2018	104,039	$9,919	$87.79	$78.71 - $94.01
Q3 2018	106,229	$11,823	$91.85	$85.42 - $101.14
Q2 2018	118,020	$12,639	$74.14	$66.26 - $88.78
Q1 2018	117,337	$10,017	$76.11	$67.29 - $80.00
Q4 2017	119,851	$11,496	$67.47	$61.79 - $78.60
Q3 2017	150,305	$11,848	$66.77	$60.47 - $72.09
Q2 2017	146,310	$13,217	$68.78	$64.46 - $74.97
Q1 2017	118,989	$9,945	$58.54	$55.24 - $65.79
Q4 2016	169,182	$12,344	$53.91	$46.26 - $61.63
Q3 2016	112,684	$6,901	$47.66	$45.75 - $49.11
Q2 2016	165,295	$10,446	$49.81	$47.17 - $52.33
Q1 2016	137,568	$9,111	$47.83	$42.17 - $51.61
Q4 2015	144,569	$9,206	$43.56	$40.04 - $48.69
Q3 2015	119,715	$8,218	$47.19	$43.85 - $50.29
Q2 2015	74,506	$5,288	$43.66	$40.47 - $48.45
Q1 2015	77,361	$5,351	$40.97	$37.32 - $46.07
Q4 2014	86,740	$5,080	$35.12	$30.28 - $38.64
Q3 2014	86,993	$4,485	$30.28	$27.93 - $33.44
Q2 2014	82,053	$3,785	$31.36	$29.22 - $32.90
Q1 2014	80,368	$4,061	$31.33	$29.49 - $33.70
Q4 2013	74,847	$4,089	$32.08	$27.84 - $34.04
Q3 2013	61,569	$2,842	$29.75	$27.44 - $32.01
Q2 2013	526	$27	$31.32	$29.25 - $33.49