DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 270 Value ($000) $20 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 498 Value ($000) $27 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 72,315 Value ($000) $7,883 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 69,713 Value ($000) $8,241 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 65,940 Value ($000) $8,027 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 61,518 Value ($000) $7,472 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 59,850 Value ($000) $5,977 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 60,597 Value ($000) $6,738 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 63,039 Value ($000) $6,749 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 65,769 Value ($000) $5,606,775 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 65,720 Value ($000) $6,310,446 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 64,427 Value ($000) $5,073 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 60,475 Value ($000) $5,472 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 57,350 Value ($000) $4,794 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 48,595 Value ($000) $3,534 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 40,708 Value ($000) $2,496 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 32,318 Value ($000) $2,047 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 25,320 Value ($000) $1,679 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 21,814 Value ($000) $1,388 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 18,611 Value ($000) $1,276 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 15,904 Value ($000) $1,130 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 14,434 Value ($000) $1,001 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 14,139 Value ($000) $829 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 13,199 Value ($000) $679 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 12,224 Value ($000) $566 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 12,124 Value ($000) $615 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 12,185 Value ($000) $663 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 12,470 Value ($000) $577 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 12,705 Value ($000) $641 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	270	$20	$60.40	$36.71 - $78.39
Q1 2020	498	$27	$82.77	$22.27 - $105.59
Q4 2019	72,315	$7,883	$95.83	$90.66 - $101.37
Q3 2019	69,713	$8,241	$102.22	$96.11 - $107.65
Q2 2019	65,940	$8,027	$99.00	$93.65 - $104.33
Q1 2019	61,518	$7,472	$90.64	$80.42 - $101.23
Q4 2018	59,850	$5,977	$87.79	$78.71 - $94.01
Q3 2018	60,597	$6,738	$91.85	$85.42 - $101.14
Q2 2018	63,039	$6,749	$74.14	$66.26 - $88.78
Q1 2018	65,769	$5,606,775	$76.11	$67.29 - $80.00
Q4 2017	65,720	$6,310,446	$67.47	$61.79 - $78.60
Q3 2017	64,427	$5,073	$66.77	$60.47 - $72.09
Q2 2017	60,475	$5,472	$68.78	$64.46 - $74.97
Q1 2017	57,350	$4,794	$58.54	$55.24 - $65.79
Q4 2016	48,595	$3,534	$53.91	$46.26 - $61.63
Q3 2016	40,708	$2,496	$47.66	$45.75 - $49.11
Q2 2016	32,318	$2,047	$49.81	$47.17 - $52.33
Q1 2016	25,320	$1,679	$47.83	$42.17 - $51.61
Q4 2015	21,814	$1,388	$43.56	$40.04 - $48.69
Q3 2015	18,611	$1,276	$47.19	$43.85 - $50.29
Q2 2015	15,904	$1,130	$43.66	$40.47 - $48.45
Q1 2015	14,434	$1,001	$40.97	$37.32 - $46.07
Q4 2014	14,139	$829	$35.12	$30.28 - $38.64
Q3 2014	13,199	$679	$30.28	$27.93 - $33.44
Q2 2014	12,224	$566	$31.36	$29.22 - $32.90
Q1 2014	12,124	$615	$31.33	$29.49 - $33.70
Q4 2013	12,185	$663	$32.08	$27.84 - $34.04
Q3 2013	12,470	$577	$29.75	$27.44 - $32.01
Q2 2013	12,705	$641	$31.32	$29.25 - $33.49