DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,200 Value ($000) $3 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 20,200 Value ($000) $3 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 20,200 Value ($000) $2,552 Avg Close $112.18 Range $99.32 - $121.49

Q1 2020

Shares 172,400 Value ($000) $9,388 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 281,400 Value ($000) $30,675 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 271,800 Value ($000) $32,132 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 100,000 Value ($000) $12,173 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 65,500 Value ($000) $7,956 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 65,500 Value ($000) $6,540 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 65,500 Value ($000) $7,282 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 65,500 Value ($000) $7,012 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 211,500 Value ($000) $18,030 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 311,800 Value ($000) $29,939 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 323,900 Value ($000) $25,516 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 262,500 Value ($000) $23,740 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 751,500 Value ($000) $62,878 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 545,849 Value ($000) $39,694 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 227,000 Value ($000) $13,919 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 47,400 Value ($000) $3,002 Avg Close $49.81 Range $47.17 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,200	$3	$135.10	$124.97 - $142.43
Q4 2022	20,200	$3	$126.33	$110.82 - $135.73
Q3 2022	20,200	$2,552	$112.18	$99.32 - $121.49
Q1 2020	172,400	$9,388	$82.77	$22.27 - $105.59
Q4 2019	281,400	$30,675	$95.83	$90.66 - $101.37
Q3 2019	271,800	$32,132	$102.22	$96.11 - $107.65
Q2 2019	100,000	$12,173	$99.00	$93.65 - $104.33
Q1 2019	65,500	$7,956	$90.64	$80.42 - $101.23
Q4 2018	65,500	$6,540	$87.79	$78.71 - $94.01
Q3 2018	65,500	$7,282	$91.85	$85.42 - $101.14
Q2 2018	65,500	$7,012	$74.14	$66.26 - $88.78
Q1 2018	211,500	$18,030	$76.11	$67.29 - $80.00
Q4 2017	311,800	$29,939	$67.47	$61.79 - $78.60
Q3 2017	323,900	$25,516	$66.77	$60.47 - $72.09
Q2 2017	262,500	$23,740	$68.78	$64.46 - $74.97
Q1 2017	751,500	$62,878	$58.54	$55.24 - $65.79
Q4 2016	545,849	$39,694	$53.91	$46.26 - $61.63
Q3 2016	227,000	$13,919	$47.66	$45.75 - $49.11
Q2 2016	47,400	$3,002	$49.81	$47.17 - $52.33