DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,490 Value ($000) $207,753 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 4,420 Value ($000) $224,359 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 4,895 Value ($000) $266,141 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 4,895 Value ($000) $226,590 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 4,715 Value ($000) $238,013 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,490	$207,753	$31.36	$29.22 - $32.90
Q1 2014	4,420	$224,359	$31.33	$29.49 - $33.70
Q4 2013	4,895	$266,141	$32.08	$27.84 - $34.04
Q3 2013	4,895	$226,590	$29.75	$27.44 - $32.01
Q2 2013	4,715	$238,013	$31.32	$29.25 - $33.49