DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $786 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,270 Value ($000) $813 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,270 Value ($000) $931 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 4,270 Value ($000) $887 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 4,974 Value ($000) $929 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,139 Value ($000) $679 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 6,539 Value ($000) $989 Avg Close $144.82 Range $138.40 - $158.45
Q2 2019
Shares 58,600 Value ($000) $7,230 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 35,100 Value ($000) $4,418 Avg Close $90.64 Range $80.42 - $101.23
Q2 2018
Shares 37,300 Value ($000) $3,993 Avg Close $74.14 Range $66.26 - $88.78
Q4 2017
Shares 34,900 Value ($000) $3,351 Avg Close $67.47 Range $61.79 - $78.60
Q2 2017
Shares 24,300 Value ($000) $2,198 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 59,800 Value ($000) $5,003 Avg Close $58.54 Range $55.24 - $65.79
Q3 2016
Shares 4,000 Value ($000) $245 Avg Close $47.66 Range $45.75 - $49.11
Q4 2015
Shares 18,000 Value ($000) $1,146 Avg Close $43.56 Range $40.04 - $48.69
Q2 2014
Shares 34,500 Value ($000) $1,596 Avg Close $31.36 Range $29.22 - $32.90
Q3 2013
Shares 101,600 Value ($000) $4,703 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 81,000 Value ($000) $4,089 Avg Close $31.32 Range $29.25 - $33.49