DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,444 Value ($000) $7,074 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 50,356 Value ($000) $9,586 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 50,470 Value ($000) $11,001 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 41,646 Value ($000) $8,652 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 35,544 Value ($000) $6,636 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 35,495 Value ($000) $5,826 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 32,646 Value ($000) $4,940 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 32,691 Value ($000) $5,464 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 34,448 Value ($000) $5,660 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 34,660 Value ($000) $4,964 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 33,711 Value ($000) $5,632 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 30,745 Value ($000) $4,770 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 30,666 Value ($000) $4,242 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 28,929 Value ($000) $3,654 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 29,136 Value ($000) $3,296 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 29,076 Value ($000) $3,866 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 27,351 Value ($000) $4,120 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 27,040 Value ($000) $4,096 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 162,288 Value ($000) $23,692 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 157,001 Value ($000) $22,294 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 156,720 Value ($000) $18,668 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 42,533 Value ($000) $4,285 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 48,877 Value ($000) $3,704 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 27,570 Value ($000) $1,502 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 25,480 Value ($000) $2,778 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 26,561 Value ($000) $3,140 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 28,341 Value ($000) $3,449 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 25,482 Value ($000) $3,095 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 25,297 Value ($000) $2,526 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 23,633 Value ($000) $2,628 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 23,673 Value ($000) $2,534 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 22,616 Value ($000) $1,928 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 23,806 Value ($000) $2,286 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 31,571 Value ($000) $2,486 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 38,858 Value ($000) $3,514 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 71,208 Value ($000) $5,958 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 47,144 Value ($000) $3,428 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 41,692 Value ($000) $2,557 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 22,242 Value ($000) $1,409 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 14,642 Value ($000) $971 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 14,372 Value ($000) $915 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 14,112 Value ($000) $967 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 13,700 Value ($000) $974 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 16,360 Value ($000) $1,134 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 16,620 Value ($000) $977 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 17,220 Value ($000) $886 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 17,220 Value ($000) $797 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 17,220 Value ($000) $874 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 17,030 Value ($000) $926 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 17,920 Value ($000) $830 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 106,882 Value ($000) $5,395 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,444	$7,074	$182.09	$169.00 - $198.00
Q3 2025	50,356	$9,586	$203.79	$181.29 - $219.24
Q2 2025	50,470	$11,001	$204.29	$177.03 - $224.86
Q1 2025	41,646	$8,652	$188.66	$175.07 - $206.37
Q4 2024	35,544	$6,636	$162.62	$150.62 - $183.62
Q3 2024	35,495	$5,826	$145.50	$130.71 - $167.15
Q2 2024	32,646	$4,940	$144.82	$138.40 - $158.45
Q1 2024	32,691	$5,464	$156.66	$146.16 - $167.03
Q4 2023	34,448	$5,660	$141.79	$124.96 - $157.69
Q3 2023	34,660	$4,964	$147.14	$130.13 - $160.65
Q2 2023	33,711	$5,632	$144.60	$134.35 - $155.61
Q1 2023	30,745	$4,770	$135.10	$124.97 - $142.43
Q4 2022	30,666	$4,242	$126.33	$110.82 - $135.73
Q3 2022	28,929	$3,654	$112.18	$99.32 - $121.49
Q2 2022	29,136	$3,296	$110.89	$98.59 - $124.62
Q1 2022	29,076	$3,866	$121.57	$102.22 - $135.74
Q4 2021	27,351	$4,120	$129.19	$117.33 - $138.02
Q3 2021	27,040	$4,096	$127.55	$115.60 - $142.63
Q2 2021	162,288	$23,692	$121.23	$110.82 - $127.72
Q1 2021	157,001	$22,294	$112.72	$94.99 - $128.26
Q4 2020	156,720	$18,668	$91.43	$76.30 - $107.57
Q3 2020	42,533	$4,285	$70.74	$59.41 - $87.75
Q2 2020	48,877	$3,704	$60.40	$36.71 - $78.39
Q1 2020	27,570	$1,502	$82.77	$22.27 - $105.59
Q4 2019	25,480	$2,778	$95.83	$90.66 - $101.37
Q3 2019	26,561	$3,140	$102.22	$96.11 - $107.65
Q2 2019	28,341	$3,449	$99.00	$93.65 - $104.33
Q1 2019	25,482	$3,095	$90.64	$80.42 - $101.23
Q4 2018	25,297	$2,526	$87.79	$78.71 - $94.01
Q3 2018	23,633	$2,628	$91.85	$85.42 - $101.14
Q2 2018	23,673	$2,534	$74.14	$66.26 - $88.78
Q1 2018	22,616	$1,928	$76.11	$67.29 - $80.00
Q4 2017	23,806	$2,286	$67.47	$61.79 - $78.60
Q3 2017	31,571	$2,486	$66.77	$60.47 - $72.09
Q2 2017	38,858	$3,514	$68.78	$64.46 - $74.97
Q1 2017	71,208	$5,958	$58.54	$55.24 - $65.79
Q4 2016	47,144	$3,428	$53.91	$46.26 - $61.63
Q3 2016	41,692	$2,557	$47.66	$45.75 - $49.11
Q2 2016	22,242	$1,409	$49.81	$47.17 - $52.33
Q1 2016	14,642	$971	$47.83	$42.17 - $51.61
Q4 2015	14,372	$915	$43.56	$40.04 - $48.69
Q3 2015	14,112	$967	$47.19	$43.85 - $50.29
Q2 2015	13,700	$974	$43.66	$40.47 - $48.45
Q1 2015	16,360	$1,134	$40.97	$37.32 - $46.07
Q4 2014	16,620	$977	$35.12	$30.28 - $38.64
Q3 2014	17,220	$886	$30.28	$27.93 - $33.44
Q2 2014	17,220	$797	$31.36	$29.22 - $32.90
Q1 2014	17,220	$874	$31.33	$29.49 - $33.70
Q4 2013	17,030	$926	$32.08	$27.84 - $34.04
Q3 2013	17,920	$830	$29.75	$27.44 - $32.01
Q2 2013	106,882	$5,395	$31.32	$29.25 - $33.49