DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,217 Value ($000) $26,171 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 138,731 Value ($000) $26,409 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 97,267 Value ($000) $21,201 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 43,998 Value ($000) $9,141 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 44,108 Value ($000) $8,235 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 43,782 Value ($000) $7,299 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 42,504 Value ($000) $6,432 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 41,390 Value ($000) $6,918 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 41,411 Value ($000) $6,804 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 42,183 Value ($000) $6,041 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 42,873 Value ($000) $7,163 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 43,335 Value ($000) $6,724 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 41,237 Value ($000) $5,704 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 41,389 Value ($000) $5,352 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 41,209 Value ($000) $4,662 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 43,814 Value ($000) $5,825 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 44,445 Value ($000) $6,695 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 45,358 Value ($000) $6,870 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 46,146 Value ($000) $6,732 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 45,330 Value ($000) $6,437 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 44,942 Value ($000) $5,353 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 44,985 Value ($000) $4,532 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 96,146 Value ($000) $7,285 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 94,662 Value ($000) $5,155 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 152,684 Value ($000) $16,644 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 111,469 Value ($000) $13,178 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 108,536 Value ($000) $13,212 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 96,720 Value ($000) $11,749 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 102,356 Value ($000) $10,221 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 98,160 Value ($000) $10,914 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 108,090 Value ($000) $11,572 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 72,764 Value ($000) $6,203 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 93,677 Value ($000) $8,995 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 186,196 Value ($000) $14,669 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 302,000 Value ($000) $27,313 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 339,429 Value ($000) $28,400 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 257,219 Value ($000) $18,705 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 91,690 Value ($000) $5,622 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 73,809 Value ($000) $4,675 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 69,349 Value ($000) $4,598 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 70,374 Value ($000) $4,479 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 71,474 Value ($000) $4,899 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 73,574 Value ($000) $5,230 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 71,928 Value ($000) $4,987 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 101,046 Value ($000) $5,924 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 249,182 Value ($000) $12,823 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 264,803 Value ($000) $12,252 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 270,003 Value ($000) $13,705 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 271,803 Value ($000) $14,778 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 273,203 Value ($000) $12,647 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 276,403 Value ($000) $13,953 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,217	$26,171	$182.09	$169.00 - $198.00
Q3 2025	138,731	$26,409	$203.79	$181.29 - $219.24
Q2 2025	97,267	$21,201	$204.29	$177.03 - $224.86
Q1 2025	43,998	$9,141	$188.66	$175.07 - $206.37
Q4 2024	44,108	$8,235	$162.62	$150.62 - $183.62
Q3 2024	43,782	$7,299	$145.50	$130.71 - $167.15
Q2 2024	42,504	$6,432	$144.82	$138.40 - $158.45
Q1 2024	41,390	$6,918	$156.66	$146.16 - $167.03
Q4 2023	41,411	$6,804	$141.79	$124.96 - $157.69
Q3 2023	42,183	$6,041	$147.14	$130.13 - $160.65
Q2 2023	42,873	$7,163	$144.60	$134.35 - $155.61
Q1 2023	43,335	$6,724	$135.10	$124.97 - $142.43
Q4 2022	41,237	$5,704	$126.33	$110.82 - $135.73
Q3 2022	41,389	$5,352	$112.18	$99.32 - $121.49
Q2 2022	41,209	$4,662	$110.89	$98.59 - $124.62
Q1 2022	43,814	$5,825	$121.57	$102.22 - $135.74
Q4 2021	44,445	$6,695	$129.19	$117.33 - $138.02
Q3 2021	45,358	$6,870	$127.55	$115.60 - $142.63
Q2 2021	46,146	$6,732	$121.23	$110.82 - $127.72
Q1 2021	45,330	$6,437	$112.72	$94.99 - $128.26
Q4 2020	44,942	$5,353	$91.43	$76.30 - $107.57
Q3 2020	44,985	$4,532	$70.74	$59.41 - $87.75
Q2 2020	96,146	$7,285	$60.40	$36.71 - $78.39
Q1 2020	94,662	$5,155	$82.77	$22.27 - $105.59
Q4 2019	152,684	$16,644	$95.83	$90.66 - $101.37
Q3 2019	111,469	$13,178	$102.22	$96.11 - $107.65
Q2 2019	108,536	$13,212	$99.00	$93.65 - $104.33
Q1 2019	96,720	$11,749	$90.64	$80.42 - $101.23
Q4 2018	102,356	$10,221	$87.79	$78.71 - $94.01
Q3 2018	98,160	$10,914	$91.85	$85.42 - $101.14
Q2 2018	108,090	$11,572	$74.14	$66.26 - $88.78
Q1 2018	72,764	$6,203	$76.11	$67.29 - $80.00
Q4 2017	93,677	$8,995	$67.47	$61.79 - $78.60
Q3 2017	186,196	$14,669	$66.77	$60.47 - $72.09
Q2 2017	302,000	$27,313	$68.78	$64.46 - $74.97
Q1 2017	339,429	$28,400	$58.54	$55.24 - $65.79
Q4 2016	257,219	$18,705	$53.91	$46.26 - $61.63
Q3 2016	91,690	$5,622	$47.66	$45.75 - $49.11
Q2 2016	73,809	$4,675	$49.81	$47.17 - $52.33
Q1 2016	69,349	$4,598	$47.83	$42.17 - $51.61
Q4 2015	70,374	$4,479	$43.56	$40.04 - $48.69
Q3 2015	71,474	$4,899	$47.19	$43.85 - $50.29
Q2 2015	73,574	$5,230	$43.66	$40.47 - $48.45
Q1 2015	71,928	$4,987	$40.97	$37.32 - $46.07
Q4 2014	101,046	$5,924	$35.12	$30.28 - $38.64
Q3 2014	249,182	$12,823	$30.28	$27.93 - $33.44
Q2 2014	264,803	$12,252	$31.36	$29.22 - $32.90
Q1 2014	270,003	$13,705	$31.33	$29.49 - $33.70
Q4 2013	271,803	$14,778	$32.08	$27.84 - $34.04
Q3 2013	273,203	$12,647	$29.75	$27.44 - $32.01
Q2 2013	276,403	$13,953	$31.32	$29.25 - $33.49