DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,032 Value ($000) $35,338 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 34,816 Value ($000) $6,628 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 20,369 Value ($000) $4,440 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 29,419 Value ($000) $6,112 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 25,925 Value ($000) $4,840 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 19,773 Value ($000) $3,245 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 10,905 Value ($000) $1,650 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 9,508 Value ($000) $1,589 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 11,616 Value ($000) $1,909 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 14,512 Value ($000) $2,078 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 15,435 Value ($000) $2,579 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 810,539 Value ($000) $125,763 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 687,327 Value ($000) $95,078 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 593,130 Value ($000) $74,924 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 235,471 Value ($000) $26,637 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 773 Value ($000) $103 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 881 Value ($000) $133 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 1,958 Value ($000) $297 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 3,465 Value ($000) $506 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 5,245 Value ($000) $745 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 2,171 Value ($000) $259 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 2,572 Value ($000) $259 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 4,136 Value ($000) $313 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 7,276 Value ($000) $396 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,504 Value ($000) $491 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 6,400 Value ($000) $757 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 13,427 Value ($000) $1,635 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 21,320 Value ($000) $2,590 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 18,202 Value ($000) $1,818 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 2,323 Value ($000) $259 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 2,758 Value ($000) $296 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 4,520 Value ($000) $385 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 2,913 Value ($000) $280 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 2,253 Value ($000) $178 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 2,364 Value ($000) $213 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 3,667 Value ($000) $307 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 1,096,056 Value ($000) $79,705 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 1,306,405 Value ($000) $80,108 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 431,972 Value ($000) $27,361 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 524,737 Value ($000) $34,790 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 531,922 Value ($000) $33,851 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 520,068 Value ($000) $35,646 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 37,066 Value ($000) $2,635 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 26,587 Value ($000) $1,843 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 5,319 Value ($000) $312 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 7,776 Value ($000) $400 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 13,423 Value ($000) $621 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 12,475 Value ($000) $633 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 5,716 Value ($000) $311 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 7,507 Value ($000) $347 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 4,841 Value ($000) $245 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,032	$35,338	$182.09	$169.00 - $198.00
Q3 2025	34,816	$6,628	$203.79	$181.29 - $219.24
Q2 2025	20,369	$4,440	$204.29	$177.03 - $224.86
Q1 2025	29,419	$6,112	$188.66	$175.07 - $206.37
Q4 2024	25,925	$4,840	$162.62	$150.62 - $183.62
Q3 2024	19,773	$3,245	$145.50	$130.71 - $167.15
Q2 2024	10,905	$1,650	$144.82	$138.40 - $158.45
Q1 2024	9,508	$1,589	$156.66	$146.16 - $167.03
Q4 2023	11,616	$1,909	$141.79	$124.96 - $157.69
Q3 2023	14,512	$2,078	$147.14	$130.13 - $160.65
Q2 2023	15,435	$2,579	$144.60	$134.35 - $155.61
Q1 2023	810,539	$125,763	$135.10	$124.97 - $142.43
Q4 2022	687,327	$95,078	$126.33	$110.82 - $135.73
Q3 2022	593,130	$74,924	$112.18	$99.32 - $121.49
Q2 2022	235,471	$26,637	$110.89	$98.59 - $124.62
Q1 2022	773	$103	$121.57	$102.22 - $135.74
Q4 2021	881	$133	$129.19	$117.33 - $138.02
Q3 2021	1,958	$297	$127.55	$115.60 - $142.63
Q2 2021	3,465	$506	$121.23	$110.82 - $127.72
Q1 2021	5,245	$745	$112.72	$94.99 - $128.26
Q4 2020	2,171	$259	$91.43	$76.30 - $107.57
Q3 2020	2,572	$259	$70.74	$59.41 - $87.75
Q2 2020	4,136	$313	$60.40	$36.71 - $78.39
Q1 2020	7,276	$396	$82.77	$22.27 - $105.59
Q4 2019	4,504	$491	$95.83	$90.66 - $101.37
Q3 2019	6,400	$757	$102.22	$96.11 - $107.65
Q2 2019	13,427	$1,635	$99.00	$93.65 - $104.33
Q1 2019	21,320	$2,590	$90.64	$80.42 - $101.23
Q4 2018	18,202	$1,818	$87.79	$78.71 - $94.01
Q3 2018	2,323	$259	$91.85	$85.42 - $101.14
Q2 2018	2,758	$296	$74.14	$66.26 - $88.78
Q1 2018	4,520	$385	$76.11	$67.29 - $80.00
Q4 2017	2,913	$280	$67.47	$61.79 - $78.60
Q3 2017	2,253	$178	$66.77	$60.47 - $72.09
Q2 2017	2,364	$213	$68.78	$64.46 - $74.97
Q1 2017	3,667	$307	$58.54	$55.24 - $65.79
Q4 2016	1,096,056	$79,705	$53.91	$46.26 - $61.63
Q3 2016	1,306,405	$80,108	$47.66	$45.75 - $49.11
Q2 2016	431,972	$27,361	$49.81	$47.17 - $52.33
Q1 2016	524,737	$34,790	$47.83	$42.17 - $51.61
Q4 2015	531,922	$33,851	$43.56	$40.04 - $48.69
Q3 2015	520,068	$35,646	$47.19	$43.85 - $50.29
Q2 2015	37,066	$2,635	$43.66	$40.47 - $48.45
Q1 2015	26,587	$1,843	$40.97	$37.32 - $46.07
Q4 2014	5,319	$312	$35.12	$30.28 - $38.64
Q3 2014	7,776	$400	$30.28	$27.93 - $33.44
Q2 2014	13,423	$621	$31.36	$29.22 - $32.90
Q1 2014	12,475	$633	$31.33	$29.49 - $33.70
Q4 2013	5,716	$311	$32.08	$27.84 - $34.04
Q3 2013	7,507	$347	$29.75	$27.44 - $32.01
Q2 2013	4,841	$245	$31.32	$29.25 - $33.49