DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,031 Value ($000) $4,606 Avg Close $182.09 Range $169.00 - $198.00
Q2 2025
Shares 25,451 Value ($000) $5,548 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 26,041 Value ($000) $5,410 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 18,534 Value ($000) $3,460 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 16,147 Value ($000) $2,650 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 27,625 Value ($000) $4,180 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 11,982 Value ($000) $2,003 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 30,344 Value ($000) $4,986 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 21,725 Value ($000) $3,111 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 38,025 Value ($000) $6,353 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 21,948 Value ($000) $3,405 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 28,934 Value ($000) $4,002 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 22,323 Value ($000) $2,820 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 30,327 Value ($000) $3,431 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,762 Value ($000) $1,032 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 7,346 Value ($000) $1,113 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 9,085 Value ($000) $1,326 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 12,428 Value ($000) $1,765 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 23,991 Value ($000) $2,858 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 15,662 Value ($000) $1,578 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 12,739 Value ($000) $965 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 8,973 Value ($000) $489 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 31,500 Value ($000) $3,434 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 14,950 Value ($000) $1,767 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 25,283 Value ($000) $3,078 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 17,157 Value ($000) $2,084 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 17,329 Value ($000) $1,730 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 118,882 Value ($000) $13,218 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 28,594 Value ($000) $3,061 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 284,346 Value ($000) $24,240 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 27,883 Value ($000) $2,677 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 19,494 Value ($000) $1,536 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 17,564 Value ($000) $1,588 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 12,961 Value ($000) $1,084 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 8,414 Value ($000) $612 Avg Close $53.91 Range $46.26 - $61.63
Q4 2015
Shares 302,937 Value ($000) $19,279 Avg Close $43.56 Range $40.04 - $48.69