DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,300 Value ($000) $360 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 3,300 Value ($000) $390 Avg Close $102.22 Range $96.11 - $107.65

Q3 2017

Shares 13,500 Value ($000) $1,064 Avg Close $66.77 Range $60.47 - $72.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,300	$360	$95.83	$90.66 - $101.37
Q3 2019	3,300	$390	$102.22	$96.11 - $107.65
Q3 2017	13,500	$1,064	$66.77	$60.47 - $72.09