DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,913 Value ($000) $1,824 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,913 Value ($000) $1,887 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 10,425 Value ($000) $2,272 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 17,188 Value ($000) $3,571 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 10,814 Value ($000) $2,019 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 8,018 Value ($000) $1,316 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 5,742 Value ($000) $869 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,872 Value ($000) $480 Avg Close $156.66 Range $146.16 - $167.03
Q4 2019
Shares 6,750 Value ($000) $736 Avg Close $95.83 Range $90.66 - $101.37
Q2 2015
Shares 700 Value ($000) $50 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 700 Value ($000) $49 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 1,800 Value ($000) $106 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 2,900 Value ($000) $149 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 24,100 Value ($000) $1,115 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 25,100 Value ($000) $1,274 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 22,200 Value ($000) $1,207 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 21,300 Value ($000) $986 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 11,300 Value ($000) $570 Avg Close $31.32 Range $29.25 - $33.49