DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,883 Value ($000) $11,388 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 66,677 Value ($000) $12,693 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 107,488 Value ($000) $23,429 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 52,476 Value ($000) $10,902 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 53,636 Value ($000) $10,013 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 57,898 Value ($000) $9,503 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 62,006 Value ($000) $9,383 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 55,032 Value ($000) $9,199 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 57,359 Value ($000) $9,424 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 59,356 Value ($000) $8,501 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 61,065 Value ($000) $10,203 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 68,167 Value ($000) $10,577 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 69,645 Value ($000) $9,634 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 67,884 Value ($000) $8,575 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 70,181 Value ($000) $7,940 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 189,516 Value ($000) $25,196 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,652,781 Value ($000) $248,974 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,061,528 Value ($000) $312,260 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,765,631 Value ($000) $257,764 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,585,523 Value ($000) $367,144 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,333,597 Value ($000) $277,978 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,437,607 Value ($000) $245,565 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 2,741,853 Value ($000) $207,751 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 115,059 Value ($000) $6,266 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,114,458 Value ($000) $121,488 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 949,132 Value ($000) $112,206 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 962,746 Value ($000) $117,195 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 724,777 Value ($000) $88,038 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 517,597 Value ($000) $51,686 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 672,347 Value ($000) $74,758 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 699,834 Value ($000) $74,923 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 98,719 Value ($000) $8,416 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 214,276 Value ($000) $20,575 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 227,696 Value ($000) $17,937 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 250,502 Value ($000) $22,655 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 259,962 Value ($000) $21,750 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 161,571 Value ($000) $11,749 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 155,581 Value ($000) $9,540 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 141,352 Value ($000) $8,953 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 104,565 Value ($000) $6,933 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 74,109 Value ($000) $4,716 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 77,059 Value ($000) $5,282 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 79,929 Value ($000) $5,681 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 78,521 Value ($000) $5,445 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 84,075 Value ($000) $4,929 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 91,181 Value ($000) $4,693 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 93,878 Value ($000) $4,344 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 101,533 Value ($000) $5,154 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 102,567 Value ($000) $5,576 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 102,421 Value ($000) $4,740 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 105,442 Value ($000) $5,323 Avg Close $31.32 Range $29.25 - $33.49