DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,419 Value ($000) $9,983 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 55,563 Value ($000) $10,577 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 60,003 Value ($000) $13,079 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 59,274 Value ($000) $12,315 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 60,180 Value ($000) $11,289 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 64,319 Value ($000) $10,557 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 63,288 Value ($000) $9,577 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 66,902 Value ($000) $11,183 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 71,691 Value ($000) $11,777 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 49,651 Value ($000) $7,111 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 47,456 Value ($000) $7,929 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 56,415 Value ($000) $8,753 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 55,984 Value ($000) $7,839 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 52,094 Value ($000) $6,580 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 52,671 Value ($000) $5,958 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 54,597 Value ($000) $7,258 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 55,456 Value ($000) $8,267 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 57,719 Value ($000) $8,742 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 58,451 Value ($000) $8,533 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 59,915 Value ($000) $8,507 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 60,468 Value ($000) $7,170 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 61,999 Value ($000) $6,245 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 69,398 Value ($000) $5,258 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 71,293 Value ($000) $3,882 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 77,859 Value ($000) $8,487 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 85,815 Value ($000) $10,145 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 86,708 Value ($000) $10,555 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 74,992 Value ($000) $9,109 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 208,235 Value ($000) $20,761 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 208,225 Value ($000) $23,155 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 208,119 Value ($000) $22,305 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 243,025 Value ($000) $20,718 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 258,641 Value ($000) $24,957 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 328,823 Value ($000) $25,932 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 338,531 Value ($000) $30,833 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 293,452 Value ($000) $24,453 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 201,747 Value ($000) $14,689 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 11,228 Value ($000) $682 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 11,228 Value ($000) $736 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 11,228 Value ($000) $747 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 11,228 Value ($000) $722 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 12,328 Value ($000) $838 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 51,414 Value ($000) $3,659 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 82,794 Value ($000) $5,746 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 66,540 Value ($000) $3,913 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 9,306 Value ($000) $482 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 9,506 Value ($000) $442 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 9,206 Value ($000) $466 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 57,874 Value ($000) $3,144 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 23,229 Value ($000) $1,081 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 19,964 Value ($000) $988 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,419	$9,983	$182.09	$169.00 - $198.00
Q3 2025	55,563	$10,577	$203.79	$181.29 - $219.24
Q2 2025	60,003	$13,079	$204.29	$177.03 - $224.86
Q1 2025	59,274	$12,315	$188.66	$175.07 - $206.37
Q4 2024	60,180	$11,289	$162.62	$150.62 - $183.62
Q3 2024	64,319	$10,557	$145.50	$130.71 - $167.15
Q2 2024	63,288	$9,577	$144.82	$138.40 - $158.45
Q1 2024	66,902	$11,183	$156.66	$146.16 - $167.03
Q4 2023	71,691	$11,777	$141.79	$124.96 - $157.69
Q3 2023	49,651	$7,111	$147.14	$130.13 - $160.65
Q2 2023	47,456	$7,929	$144.60	$134.35 - $155.61
Q1 2023	56,415	$8,753	$135.10	$124.97 - $142.43
Q4 2022	55,984	$7,839	$126.33	$110.82 - $135.73
Q3 2022	52,094	$6,580	$112.18	$99.32 - $121.49
Q2 2022	52,671	$5,958	$110.89	$98.59 - $124.62
Q1 2022	54,597	$7,258	$121.57	$102.22 - $135.74
Q4 2021	55,456	$8,267	$129.19	$117.33 - $138.02
Q3 2021	57,719	$8,742	$127.55	$115.60 - $142.63
Q2 2021	58,451	$8,533	$121.23	$110.82 - $127.72
Q1 2021	59,915	$8,507	$112.72	$94.99 - $128.26
Q4 2020	60,468	$7,170	$91.43	$76.30 - $107.57
Q3 2020	61,999	$6,245	$70.74	$59.41 - $87.75
Q2 2020	69,398	$5,258	$60.40	$36.71 - $78.39
Q1 2020	71,293	$3,882	$82.77	$22.27 - $105.59
Q4 2019	77,859	$8,487	$95.83	$90.66 - $101.37
Q3 2019	85,815	$10,145	$102.22	$96.11 - $107.65
Q2 2019	86,708	$10,555	$99.00	$93.65 - $104.33
Q1 2019	74,992	$9,109	$90.64	$80.42 - $101.23
Q4 2018	208,235	$20,761	$87.79	$78.71 - $94.01
Q3 2018	208,225	$23,155	$91.85	$85.42 - $101.14
Q2 2018	208,119	$22,305	$74.14	$66.26 - $88.78
Q1 2018	243,025	$20,718	$76.11	$67.29 - $80.00
Q4 2017	258,641	$24,957	$67.47	$61.79 - $78.60
Q3 2017	328,823	$25,932	$66.77	$60.47 - $72.09
Q2 2017	338,531	$30,833	$68.78	$64.46 - $74.97
Q1 2017	293,452	$24,453	$58.54	$55.24 - $65.79
Q4 2016	201,747	$14,689	$53.91	$46.26 - $61.63
Q3 2016	11,228	$682	$47.66	$45.75 - $49.11
Q2 2016	11,228	$736	$49.81	$47.17 - $52.33
Q1 2016	11,228	$747	$47.83	$42.17 - $51.61
Q4 2015	11,228	$722	$43.56	$40.04 - $48.69
Q3 2015	12,328	$838	$47.19	$43.85 - $50.29
Q2 2015	51,414	$3,659	$43.66	$40.47 - $48.45
Q1 2015	82,794	$5,746	$40.97	$37.32 - $46.07
Q4 2014	66,540	$3,913	$35.12	$30.28 - $38.64
Q3 2014	9,306	$482	$30.28	$27.93 - $33.44
Q2 2014	9,506	$442	$31.36	$29.22 - $32.90
Q1 2014	9,206	$466	$31.33	$29.49 - $33.70
Q4 2013	57,874	$3,144	$32.08	$27.84 - $34.04
Q3 2013	23,229	$1,081	$29.75	$27.44 - $32.01
Q2 2013	19,964	$988	$31.32	$29.25 - $33.49