DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 140,590 Value ($000) $21,295 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 138,983 Value ($000) $20,290 Avg Close $121.23 Range $110.82 - $127.72

Q2 2014

Shares 25,559 Value ($000) $1,182 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 25,164 Value ($000) $1,277 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 24,118 Value ($000) $1,311 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 17,424 Value ($000) $807 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 56,042 Value ($000) $2,829 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	140,590	$21,295	$127.55	$115.60 - $142.63
Q2 2021	138,983	$20,290	$121.23	$110.82 - $127.72
Q2 2014	25,559	$1,182	$31.36	$29.22 - $32.90
Q1 2014	25,164	$1,277	$31.33	$29.49 - $33.70
Q4 2013	24,118	$1,311	$32.08	$27.84 - $34.04
Q3 2013	17,424	$807	$29.75	$27.44 - $32.01
Q2 2013	56,042	$2,829	$31.32	$29.25 - $33.49