DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,856 Value ($000) $1,630 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,127 Value ($000) $1,737 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 9,497 Value ($000) $2,070 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 9,752 Value ($000) $2,026 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 9,801 Value ($000) $1,830 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 10,062 Value ($000) $1,651 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 11,716 Value ($000) $1,773 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 11,472 Value ($000) $1,918 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 11,793 Value ($000) $1,938 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 12,015 Value ($000) $1,721 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 13,117 Value ($000) $2,192 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 13,784 Value ($000) $2 Avg Close $135.10 Range $124.97 - $142.43
Q1 2020
Shares 15,661 Value ($000) $853 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 16,078 Value ($000) $1,753 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 16,248 Value ($000) $1,921 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 17,198 Value ($000) $2,094 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 18,559 Value ($000) $2,254 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 19,066 Value ($000) $1,904 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 19,470 Value ($000) $2,165 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 19,495 Value ($000) $2,087 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 19,356 Value ($000) $1,650 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 19,515 Value ($000) $1,874 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 19,689 Value ($000) $1,551 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 19,799 Value ($000) $1,791 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 19,949 Value ($000) $1,668 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 19,949 Value ($000) $1,449 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 20,099 Value ($000) $1,232 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 20,599 Value ($000) $1,305 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 21,449 Value ($000) $1,422 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 22,730 Value ($000) $1,447 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 22,556 Value ($000) $1,546 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 23,106 Value ($000) $1,642 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 23,156 Value ($000) $1,606 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 24,292 Value ($000) $1,424 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 24,592 Value ($000) $1,266 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 32,477 Value ($000) $1,503 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 38,407 Value ($000) $1,950 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 42,895 Value ($000) $2,332 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 43,950 Value ($000) $2,034 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 41,515 Value ($000) $2,096 Avg Close $31.32 Range $29.25 - $33.49