DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952 Value ($000) $543 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,447 Value ($000) $466 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,446 Value ($000) $533 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,372 Value ($000) $493 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,372 Value ($000) $443 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,615 Value ($000) $429 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,379 Value ($000) $360 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,277 Value ($000) $381 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,117 Value ($000) $348 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,866 Value ($000) $267 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 4,240 Value ($000) $708 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,000 Value ($000) $310 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,000 Value ($000) $277 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,000 Value ($000) $254 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,000 Value ($000) $226 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,001 Value ($000) $266 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,600 Value ($000) $241 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,600 Value ($000) $242 Avg Close $127.55 Range $115.60 - $142.63
Q1 2021
Shares 2,800 Value ($000) $398 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,911 Value ($000) $346 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,900 Value ($000) $292 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 2,900 Value ($000) $220 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 2,900 Value ($000) $316 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,900 Value ($000) $343 Avg Close $102.22 Range $96.11 - $107.65
Q2 2017
Shares 1,271 Value ($000) $114 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 1,250 Value ($000) $104 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,250 Value ($000) $90 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 2,250 Value ($000) $137 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 2,250 Value ($000) $142 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 2,310 Value ($000) $153 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 2,545 Value ($000) $161 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 2,545 Value ($000) $174 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 2,645 Value ($000) $188 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 3,045 Value ($000) $211 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 14,345 Value ($000) $841 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 13,145 Value ($000) $676 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 8,526 Value ($000) $393 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 7,476 Value ($000) $378 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 7,941 Value ($000) $431 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 624 Value ($000) $28 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 681 Value ($000) $33 Avg Close $31.32 Range $29.25 - $33.49