DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $234 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,130 Value ($000) $215 Avg Close $203.79 Range $181.29 - $219.24
Q1 2025
Shares 1,109 Value ($000) $230 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,220 Value ($000) $200 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,220 Value ($000) $200 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,644 Value ($000) $249 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,640 Value ($000) $274 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,563 Value ($000) $257 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,563 Value ($000) $367 Avg Close $147.14 Range $130.13 - $160.65
Q4 2019
Shares 61,021 Value ($000) $6,652 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 57,378 Value ($000) $6,783 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 56,896 Value ($000) $6,926 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 58,352 Value ($000) $7,088 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 59,920 Value ($000) $5,984 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 118,478 Value ($000) $13,174 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 121,830 Value ($000) $13,043 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 121,534 Value ($000) $10,361 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 121,431 Value ($000) $11,660 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 115,632 Value ($000) $9,109 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 114,730 Value ($000) $10,376 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 114,399 Value ($000) $9,572 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 109,902 Value ($000) $7,992 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 104,163 Value ($000) $6,387 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 97,548 Value ($000) $6,179 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 89,573 Value ($000) $5,939 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 83,772 Value ($000) $5,331 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 91,210 Value ($000) $6,252 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 89,497 Value ($000) $6,361 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 86,036 Value ($000) $5,966 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 85,129 Value ($000) $4,991 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 78,287 Value ($000) $4,029 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 72,499 Value ($000) $3,355 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 69,665 Value ($000) $3,536 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 61,822 Value ($000) $3,361 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 55,138 Value ($000) $2,552 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 49,496 Value ($000) $2,499 Avg Close $31.32 Range $29.25 - $33.49