DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,478 Value ($000) $12,084 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 65,891 Value ($000) $14,362 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 85,678 Value ($000) $17,800 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 86,019 Value ($000) $16,059 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 65,278 Value ($000) $10,714 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 62,685 Value ($000) $9,485 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 62,375 Value ($000) $10,426 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 61,520 Value ($000) $10,108 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 61,285 Value ($000) $8,777 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 70,720 Value ($000) $11,816 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 70,420 Value ($000) $10,926 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 86,225 Value ($000) $11,928 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 100,275 Value ($000) $12,667 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 99,735 Value ($000) $11,282 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 97,485 Value ($000) $12,961 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 95,135 Value ($000) $14,331 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 61,150 Value ($000) $9,262 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 61,600 Value ($000) $8,993 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 62,850 Value ($000) $8,925 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 76,900 Value ($000) $9,160 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 53,300 Value ($000) $5,369 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 45,400 Value ($000) $3,440 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 39,400 Value ($000) $2,146 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 88,100 Value ($000) $9,604 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 30,600 Value ($000) $3,618 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 32,100 Value ($000) $3,908 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 32,000 Value ($000) $3,887 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 31,900 Value ($000) $3,186 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 19,700 Value ($000) $2,190 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 19,500 Value ($000) $2,088 Avg Close $74.14 Range $66.26 - $88.78
Q1 2017
Shares 58,300 Value ($000) $4,878 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 62,100 Value ($000) $4,516 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 58,300 Value ($000) $3,575 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 55,300 Value ($000) $3,503 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 55,600 Value ($000) $3,686 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 56,900 Value ($000) $3,621 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 63,700 Value ($000) $4,366 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 68,000 Value ($000) $4,833 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 129,900 Value ($000) $9,007 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 133,000 Value ($000) $7,798 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 52,000 Value ($000) $2,676 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 52,000 Value ($000) $2,406 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 47,600 Value ($000) $2,416 Avg Close $31.33 Range $29.49 - $33.70