DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,594 Value ($000) $26,608 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 157,608 Value ($000) $30,002 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 164,380 Value ($000) $35,830 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 174,133 Value ($000) $36,178 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 173,318 Value ($000) $32,357 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 160,884 Value ($000) $26,406 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 167,066 Value ($000) $25,280 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 169,204 Value ($000) $28,282 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 174,622 Value ($000) $28,690 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 179,979 Value ($000) $25,777 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 193,810 Value ($000) $32,382 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 202,080 Value ($000) $31,355 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 204,337 Value ($000) $28,266 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 205,210 Value ($000) $25,922 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 211,830 Value ($000) $23,962 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 216,312 Value ($000) $28,759 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 231,326 Value ($000) $34,847 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 228,684 Value ($000) $34,639 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 233,374 Value ($000) $34,070 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 246,775 Value ($000) $35,042 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 242,927 Value ($000) $28,937 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 236,455 Value ($000) $23,820 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 242,259 Value ($000) $18,356 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 218,573 Value ($000) $11,903 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 226,462 Value ($000) $24,687 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 208,227 Value ($000) $24,617 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 205,850 Value ($000) $25,058 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 207,115 Value ($000) $25,158 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 209,020 Value ($000) $20,873 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 206,612 Value ($000) $22,973 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 206,690 Value ($000) $22,128 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 201,541 Value ($000) $17,181 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 208,171 Value ($000) $19,989 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 208,203 Value ($000) $16,402 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 226,692 Value ($000) $20,502 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 231,747 Value ($000) $19,390 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 242,147 Value ($000) $17,609 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 248,647 Value ($000) $15,247 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 246,647 Value ($000) $15,623 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 273,318 Value ($000) $18,121 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 239,010 Value ($000) $15,211 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 235,315 Value ($000) $16,128 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 229,743 Value ($000) $16,330 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 234,396 Value ($000) $16,253 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 254,303 Value ($000) $14,910 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 251,924 Value ($000) $12,964 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 241,567 Value ($000) $11,177 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 236,167 Value ($000) $11,988 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 235,067 Value ($000) $12,781 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 233,467 Value ($000) $10,807 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 226,207 Value ($000) $11,419 Avg Close $31.32 Range $29.25 - $33.49

Q1 2013

Shares 223,661 Value ($000) $11,559 Avg Close $28.07 Range $26.47 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,594	$26,608	$182.09	$169.00 - $198.00
Q3 2025	157,608	$30,002	$203.79	$181.29 - $219.24
Q2 2025	164,380	$35,830	$204.29	$177.03 - $224.86
Q1 2025	174,133	$36,178	$188.66	$175.07 - $206.37
Q4 2024	173,318	$32,357	$162.62	$150.62 - $183.62
Q3 2024	160,884	$26,406	$145.50	$130.71 - $167.15
Q2 2024	167,066	$25,280	$144.82	$138.40 - $158.45
Q1 2024	169,204	$28,282	$156.66	$146.16 - $167.03
Q4 2023	174,622	$28,690	$141.79	$124.96 - $157.69
Q3 2023	179,979	$25,777	$147.14	$130.13 - $160.65
Q2 2023	193,810	$32,382	$144.60	$134.35 - $155.61
Q1 2023	202,080	$31,355	$135.10	$124.97 - $142.43
Q4 2022	204,337	$28,266	$126.33	$110.82 - $135.73
Q3 2022	205,210	$25,922	$112.18	$99.32 - $121.49
Q2 2022	211,830	$23,962	$110.89	$98.59 - $124.62
Q1 2022	216,312	$28,759	$121.57	$102.22 - $135.74
Q4 2021	231,326	$34,847	$129.19	$117.33 - $138.02
Q3 2021	228,684	$34,639	$127.55	$115.60 - $142.63
Q2 2021	233,374	$34,070	$121.23	$110.82 - $127.72
Q1 2021	246,775	$35,042	$112.72	$94.99 - $128.26
Q4 2020	242,927	$28,937	$91.43	$76.30 - $107.57
Q3 2020	236,455	$23,820	$70.74	$59.41 - $87.75
Q2 2020	242,259	$18,356	$60.40	$36.71 - $78.39
Q1 2020	218,573	$11,903	$82.77	$22.27 - $105.59
Q4 2019	226,462	$24,687	$95.83	$90.66 - $101.37
Q3 2019	208,227	$24,617	$102.22	$96.11 - $107.65
Q2 2019	205,850	$25,058	$99.00	$93.65 - $104.33
Q1 2019	207,115	$25,158	$90.64	$80.42 - $101.23
Q4 2018	209,020	$20,873	$87.79	$78.71 - $94.01
Q3 2018	206,612	$22,973	$91.85	$85.42 - $101.14
Q2 2018	206,690	$22,128	$74.14	$66.26 - $88.78
Q1 2018	201,541	$17,181	$76.11	$67.29 - $80.00
Q4 2017	208,171	$19,989	$67.47	$61.79 - $78.60
Q3 2017	208,203	$16,402	$66.77	$60.47 - $72.09
Q2 2017	226,692	$20,502	$68.78	$64.46 - $74.97
Q1 2017	231,747	$19,390	$58.54	$55.24 - $65.79
Q4 2016	242,147	$17,609	$53.91	$46.26 - $61.63
Q3 2016	248,647	$15,247	$47.66	$45.75 - $49.11
Q2 2016	246,647	$15,623	$49.81	$47.17 - $52.33
Q1 2016	273,318	$18,121	$47.83	$42.17 - $51.61
Q4 2015	239,010	$15,211	$43.56	$40.04 - $48.69
Q3 2015	235,315	$16,128	$47.19	$43.85 - $50.29
Q2 2015	229,743	$16,330	$43.66	$40.47 - $48.45
Q1 2015	234,396	$16,253	$40.97	$37.32 - $46.07
Q4 2014	254,303	$14,910	$35.12	$30.28 - $38.64
Q3 2014	251,924	$12,964	$30.28	$27.93 - $33.44
Q2 2014	241,567	$11,177	$31.36	$29.22 - $32.90
Q1 2014	236,167	$11,988	$31.33	$29.49 - $33.70
Q4 2013	235,067	$12,781	$32.08	$27.84 - $34.04
Q3 2013	233,467	$10,807	$29.75	$27.44 - $32.01
Q2 2013	226,207	$11,419	$31.32	$29.25 - $33.49
Q1 2013	223,661	$11,559	$28.07	$26.47 - $31.13