DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $736 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,000 Value ($000) $761 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,000 Value ($000) $872 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 4,000 Value ($000) $831 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 6,305 Value ($000) $1,177 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,048 Value ($000) $664 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,043 Value ($000) $309 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 388 Value ($000) $65 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 388 Value ($000) $64 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 56 Value ($000) $8 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 91 Value ($000) $15 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 91 Value ($000) $14 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 91 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 21 Value ($000) $3 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 21 Value ($000) $2 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 21 Value ($000) $3 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,262 Value ($000) $341 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,928 Value ($000) $444 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,128 Value ($000) $457 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 3,628 Value ($000) $515 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 4,208 Value ($000) $501 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 4,208 Value ($000) $424 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 4,168 Value ($000) $316 Avg Close $60.40 Range $36.71 - $78.39
Q2 2018
Shares 1,100 Value ($000) $118 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 1,100 Value ($000) $94 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 1,500 Value ($000) $144 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 1,500 Value ($000) $118 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 1,800 Value ($000) $163 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 1,800 Value ($000) $151 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,800 Value ($000) $131 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,800 Value ($000) $110 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 1,000 Value ($000) $63 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 1,000 Value ($000) $66 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 6,000 Value ($000) $382 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 5,900 Value ($000) $404 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 5,400 Value ($000) $384 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 4,800 Value ($000) $333 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 2,200 Value ($000) $129 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 1,200 Value ($000) $62 Avg Close $30.28 Range $27.93 - $33.44