DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $610 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,412 Value ($000) $650 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,233 Value ($000) $705 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,266 Value ($000) $679 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,199 Value ($000) $597 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,133 Value ($000) $515 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,913 Value ($000) $441 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,858 Value ($000) $478 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,874 Value ($000) $472 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,792 Value ($000) $400 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,829 Value ($000) $473 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,827 Value ($000) $439 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,806 Value ($000) $388 Avg Close $126.33 Range $110.82 - $135.73
Q2 2022
Shares 2,691 Value ($000) $304 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,479 Value ($000) $330 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,648 Value ($000) $399 Avg Close $129.19 Range $117.33 - $138.02
Q2 2021
Shares 1,660 Value ($000) $242 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,602 Value ($000) $227 Avg Close $112.72 Range $94.99 - $128.26
Q2 2016
Shares 34,266 Value ($000) $2,170 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 4,250 Value ($000) $282 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 3,855 Value ($000) $245 Avg Close $43.56 Range $40.04 - $48.69