DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,994 Value ($000) $1,344 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 13,808 Value ($000) $1,088 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 13,887 Value ($000) $1,256 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 14,298 Value ($000) $1,196 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 14,802 Value ($000) $1,076 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 15,228 Value ($000) $934 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 15,345 Value ($000) $972 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 15,527 Value ($000) $1,029 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 15,503 Value ($000) $987 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 15,363 Value ($000) $1,053 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 15,034 Value ($000) $1,069 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,994	$1,344	$67.47	$61.79 - $78.60
Q3 2017	13,808	$1,088	$66.77	$60.47 - $72.09
Q2 2017	13,887	$1,256	$68.78	$64.46 - $74.97
Q1 2017	14,298	$1,196	$58.54	$55.24 - $65.79
Q4 2016	14,802	$1,076	$53.91	$46.26 - $61.63
Q3 2016	15,228	$934	$47.66	$45.75 - $49.11
Q2 2016	15,345	$972	$49.81	$47.17 - $52.33
Q1 2016	15,527	$1,029	$47.83	$42.17 - $51.61
Q4 2015	15,503	$987	$43.56	$40.04 - $48.69
Q3 2015	15,363	$1,053	$47.19	$43.85 - $50.29
Q2 2015	15,034	$1,069	$43.66	$40.47 - $48.45