DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,010 Value ($000) $1,743 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 32,075 Value ($000) $3,496 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 31,990 Value ($000) $3,782 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 31,905 Value ($000) $3,884 Avg Close $99.00 Range $93.65 - $104.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,010	$1,743	$82.77	$22.27 - $105.59
Q4 2019	32,075	$3,496	$95.83	$90.66 - $101.37
Q3 2019	31,990	$3,782	$102.22	$96.11 - $107.65
Q2 2019	31,905	$3,884	$99.00	$93.65 - $104.33