DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 240 Value ($000) $15 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 240 Value ($000) $15 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 240 Value ($000) $16 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 240 Value ($000) $15 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 240 Value ($000) $16 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 240 Value ($000) $17 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 240 Value ($000) $17 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 240 Value ($000) $14 Avg Close $35.12 Range $30.28 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	240	$15	$47.66	$45.75 - $49.11
Q2 2016	240	$15	$49.81	$47.17 - $52.33
Q1 2016	240	$16	$47.83	$42.17 - $51.61
Q4 2015	240	$15	$43.56	$40.04 - $48.69
Q3 2015	240	$16	$47.19	$43.85 - $50.29
Q2 2015	240	$17	$43.66	$40.47 - $48.45
Q1 2015	240	$17	$40.97	$37.32 - $46.07
Q4 2014	240	$14	$35.12	$30.28 - $38.64