DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,235 Value ($000) $192 Avg Close $135.10 Range $124.97 - $142.43

Q2 2019

Shares 7,602 Value ($000) $925 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 32,637 Value ($000) $3,964 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 90,966 Value ($000) $9,084 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 49,279 Value ($000) $5,479 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 88,426 Value ($000) $9,467 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 282,769 Value ($000) $24,106 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 179,145 Value ($000) $17,202 Avg Close $67.47 Range $61.79 - $78.60

Q1 2016

Shares 102,841 Value ($000) $6,818 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 86,462 Value ($000) $5,502 Avg Close $43.56 Range $40.04 - $48.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,235	$192	$135.10	$124.97 - $142.43
Q2 2019	7,602	$925	$99.00	$93.65 - $104.33
Q1 2019	32,637	$3,964	$90.64	$80.42 - $101.23
Q4 2018	90,966	$9,084	$87.79	$78.71 - $94.01
Q3 2018	49,279	$5,479	$91.85	$85.42 - $101.14
Q2 2018	88,426	$9,467	$74.14	$66.26 - $88.78
Q1 2018	282,769	$24,106	$76.11	$67.29 - $80.00
Q4 2017	179,145	$17,202	$67.47	$61.79 - $78.60
Q1 2016	102,841	$6,818	$47.83	$42.17 - $51.61
Q4 2015	86,462	$5,502	$43.56	$40.04 - $48.69