DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $1,652 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 12,547 Value ($000) $2,388 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,525 Value ($000) $986 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 4,612 Value ($000) $958 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 5,848 Value ($000) $1,092 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 11,890 Value ($000) $1,952 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 6,134 Value ($000) $928 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 6,097 Value ($000) $1,019 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 57,027 Value ($000) $9,370 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 22,514 Value ($000) $3,224 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 14,391 Value ($000) $2,404 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 10,307 Value ($000) $1,599 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 10,961 Value ($000) $1,516 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 68,896 Value ($000) $8,703 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 117,211 Value ($000) $13,259 Avg Close $110.89 Range $98.59 - $124.62