DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,255 Value ($000) $4,095 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 22,570 Value ($000) $4,297 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 22,465 Value ($000) $4,897 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 21,964 Value ($000) $4,563 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 21,238 Value ($000) $3,965 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 20,534 Value ($000) $3,370 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 20,883 Value ($000) $3,160 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 20,066 Value ($000) $3,354 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 18,104 Value ($000) $2,974 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 19,632 Value ($000) $2,812 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 47,283 Value ($000) $7,900 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 47,025 Value ($000) $7,296 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 19,845 Value ($000) $2,745 Avg Close $126.33 Range $110.82 - $135.73

Q4 2019

Shares 52,269 Value ($000) $5,698 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 52,920 Value ($000) $6,256 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 52,215 Value ($000) $6,356 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 35,341 Value ($000) $4,293 Avg Close $90.64 Range $80.42 - $101.23

Q2 2017

Shares 3,103 Value ($000) $281 Avg Close $68.78 Range $64.46 - $74.97

Q2 2016

Shares 18,944 Value ($000) $1,200 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 19,779 Value ($000) $1,311 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 8,766 Value ($000) $558 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 35,056 Value ($000) $2,403 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 21,077 Value ($000) $1,498 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 9,496 Value ($000) $658 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 6,420 Value ($000) $376 Avg Close $35.12 Range $30.28 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,255	$4,095	$182.09	$169.00 - $198.00
Q3 2025	22,570	$4,297	$203.79	$181.29 - $219.24
Q2 2025	22,465	$4,897	$204.29	$177.03 - $224.86
Q1 2025	21,964	$4,563	$188.66	$175.07 - $206.37
Q4 2024	21,238	$3,965	$162.62	$150.62 - $183.62
Q3 2024	20,534	$3,370	$145.50	$130.71 - $167.15
Q2 2024	20,883	$3,160	$144.82	$138.40 - $158.45
Q1 2024	20,066	$3,354	$156.66	$146.16 - $167.03
Q4 2023	18,104	$2,974	$141.79	$124.96 - $157.69
Q3 2023	19,632	$2,812	$147.14	$130.13 - $160.65
Q2 2023	47,283	$7,900	$144.60	$134.35 - $155.61
Q1 2023	47,025	$7,296	$135.10	$124.97 - $142.43
Q4 2022	19,845	$2,745	$126.33	$110.82 - $135.73
Q4 2019	52,269	$5,698	$95.83	$90.66 - $101.37
Q3 2019	52,920	$6,256	$102.22	$96.11 - $107.65
Q2 2019	52,215	$6,356	$99.00	$93.65 - $104.33
Q1 2019	35,341	$4,293	$90.64	$80.42 - $101.23
Q2 2017	3,103	$281	$68.78	$64.46 - $74.97
Q2 2016	18,944	$1,200	$49.81	$47.17 - $52.33
Q1 2016	19,779	$1,311	$47.83	$42.17 - $51.61
Q4 2015	8,766	$558	$43.56	$40.04 - $48.69
Q3 2015	35,056	$2,403	$47.19	$43.85 - $50.29
Q2 2015	21,077	$1,498	$43.66	$40.47 - $48.45
Q1 2015	9,496	$658	$40.97	$37.32 - $46.07
Q4 2014	6,420	$376	$35.12	$30.28 - $38.64