DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,813 Value ($000) $2,185 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 15,022 Value ($000) $2,899 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 19,582 Value ($000) $4,268 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 18,883 Value ($000) $3,873 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 20,547 Value ($000) $3,838 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 21,929 Value ($000) $3,656 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 20,567 Value ($000) $3,112 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 18,663 Value ($000) $3,120 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 18,305 Value ($000) $3,008 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 16,033 Value ($000) $2,296 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 14,455 Value ($000) $2,415 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 12,945 Value ($000) $2,009 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 15,702 Value ($000) $2,172 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 14,401 Value ($000) $1,819 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 11,644 Value ($000) $1,326 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,890 Value ($000) $1,039 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,746 Value ($000) $263 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,710 Value ($000) $259 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,710 Value ($000) $249 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 6,645 Value ($000) $944 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 3,216 Value ($000) $383 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,033 Value ($000) $316 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,033 Value ($000) $230 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 10,869 Value ($000) $569 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 15,697 Value ($000) $1,711 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 84,658 Value ($000) $9,851 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 10,019 Value ($000) $1,219 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 10,241 Value ($000) $1,244 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 11,219 Value ($000) $1,120 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 32,685 Value ($000) $3,634 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 175,802 Value ($000) $18,987 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 90,481 Value ($000) $7,714 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 187,111 Value ($000) $17,966 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 181,236 Value ($000) $14,310 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 209,253 Value ($000) $19,201 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 890,990 Value ($000) $73,800 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,111,003 Value ($000) $80,793 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,863,619 Value ($000) $114,277 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 1,725,904 Value ($000) $109,319 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 440,900 Value ($000) $29,355 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 184,300 Value ($000) $11,729 Avg Close $43.56 Range $40.04 - $48.69
Q3 2014
Shares 2,600 Value ($000) $133,796 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 59,830 Value ($000) $2,768,334 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 38,459 Value ($000) $1,952,179 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 29,774 Value ($000) $1,618,812 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 58,074 Value ($000) $2,688,245 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 38,600 Value ($000) $1,948,528 Avg Close $31.32 Range $29.25 - $33.49