DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,798 Value ($000) $1,067 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 7,697 Value ($000) $1,465 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 8,541 Value ($000) $1,862 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 8,559 Value ($000) $1,778 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 8,703 Value ($000) $1,625 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 9,104 Value ($000) $1,494 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 7,973 Value ($000) $1,206 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 7,882 Value ($000) $1,317 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 7,917 Value ($000) $1,301 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 12,068 Value ($000) $1,728 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 11,002 Value ($000) $1,838 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 11,001 Value ($000) $1,707 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 10,972 Value ($000) $2 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 11,381 Value ($000) $1,438 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 8,366 Value ($000) $946 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 13,295 Value ($000) $1,768 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 14,528 Value ($000) $2,188 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 50,085 Value ($000) $7,586 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 49,904 Value ($000) $7,285 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 49,862 Value ($000) $7,081 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 49,902 Value ($000) $5,944 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 50,086 Value ($000) $5,046 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 49,834 Value ($000) $3,776 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 49,525 Value ($000) $2,697 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 49,338 Value ($000) $5,378 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 48,732 Value ($000) $5,761 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 110,787 Value ($000) $13,486 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 110,787 Value ($000) $13,458 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 111,297 Value ($000) $11,114 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 111,597 Value ($000) $12,409 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 11,232 Value ($000) $1,202 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 11,232 Value ($000) $958 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 11,432 Value ($000) $1,097 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 11,432 Value ($000) $900 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,132 Value ($000) $1,278 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 14,132 Value ($000) $1,183 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 14,132 Value ($000) $1,028 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 14,132 Value ($000) $867 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 14,132 Value ($000) $895 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 14,757 Value ($000) $978 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 14,757 Value ($000) $940 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 14,757 Value ($000) $1,011 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 14,757 Value ($000) $1,049 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 14,757 Value ($000) $1,023 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 14,600 Value ($000) $856 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 14,650 Value ($000) $754 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 14,350 Value ($000) $664 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 14,350 Value ($000) $729 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 14,350 Value ($000) $780 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 13,770 Value ($000) $637 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 14,185 Value ($000) $716 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,798	$1,067	$182.09	$169.00 - $198.00
Q3 2025	7,697	$1,465	$203.79	$181.29 - $219.24
Q2 2025	8,541	$1,862	$204.29	$177.03 - $224.86
Q1 2025	8,559	$1,778	$188.66	$175.07 - $206.37
Q4 2024	8,703	$1,625	$162.62	$150.62 - $183.62
Q3 2024	9,104	$1,494	$145.50	$130.71 - $167.15
Q2 2024	7,973	$1,206	$144.82	$138.40 - $158.45
Q1 2024	7,882	$1,317	$156.66	$146.16 - $167.03
Q4 2023	7,917	$1,301	$141.79	$124.96 - $157.69
Q3 2023	12,068	$1,728	$147.14	$130.13 - $160.65
Q2 2023	11,002	$1,838	$144.60	$134.35 - $155.61
Q1 2023	11,001	$1,707	$135.10	$124.97 - $142.43
Q4 2022	10,972	$2	$126.33	$110.82 - $135.73
Q3 2022	11,381	$1,438	$112.18	$99.32 - $121.49
Q2 2022	8,366	$946	$110.89	$98.59 - $124.62
Q1 2022	13,295	$1,768	$121.57	$102.22 - $135.74
Q4 2021	14,528	$2,188	$129.19	$117.33 - $138.02
Q3 2021	50,085	$7,586	$127.55	$115.60 - $142.63
Q2 2021	49,904	$7,285	$121.23	$110.82 - $127.72
Q1 2021	49,862	$7,081	$112.72	$94.99 - $128.26
Q4 2020	49,902	$5,944	$91.43	$76.30 - $107.57
Q3 2020	50,086	$5,046	$70.74	$59.41 - $87.75
Q2 2020	49,834	$3,776	$60.40	$36.71 - $78.39
Q1 2020	49,525	$2,697	$82.77	$22.27 - $105.59
Q4 2019	49,338	$5,378	$95.83	$90.66 - $101.37
Q3 2019	48,732	$5,761	$102.22	$96.11 - $107.65
Q2 2019	110,787	$13,486	$99.00	$93.65 - $104.33
Q1 2019	110,787	$13,458	$90.64	$80.42 - $101.23
Q4 2018	111,297	$11,114	$87.79	$78.71 - $94.01
Q3 2018	111,597	$12,409	$91.85	$85.42 - $101.14
Q2 2018	11,232	$1,202	$74.14	$66.26 - $88.78
Q1 2018	11,232	$958	$76.11	$67.29 - $80.00
Q4 2017	11,432	$1,097	$67.47	$61.79 - $78.60
Q3 2017	11,432	$900	$66.77	$60.47 - $72.09
Q2 2017	14,132	$1,278	$68.78	$64.46 - $74.97
Q1 2017	14,132	$1,183	$58.54	$55.24 - $65.79
Q4 2016	14,132	$1,028	$53.91	$46.26 - $61.63
Q3 2016	14,132	$867	$47.66	$45.75 - $49.11
Q2 2016	14,132	$895	$49.81	$47.17 - $52.33
Q1 2016	14,757	$978	$47.83	$42.17 - $51.61
Q4 2015	14,757	$940	$43.56	$40.04 - $48.69
Q3 2015	14,757	$1,011	$47.19	$43.85 - $50.29
Q2 2015	14,757	$1,049	$43.66	$40.47 - $48.45
Q1 2015	14,757	$1,023	$40.97	$37.32 - $46.07
Q4 2014	14,600	$856	$35.12	$30.28 - $38.64
Q3 2014	14,650	$754	$30.28	$27.93 - $33.44
Q2 2014	14,350	$664	$31.36	$29.22 - $32.90
Q1 2014	14,350	$729	$31.33	$29.49 - $33.70
Q4 2013	14,350	$780	$32.08	$27.84 - $34.04
Q3 2013	13,770	$637	$29.75	$27.44 - $32.01
Q2 2013	14,185	$716	$31.32	$29.25 - $33.49