DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 77 Value ($000) $11 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 77 Value ($000) $9 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 78 Value ($000) $8 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 78 Value ($000) $6 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 67 Value ($000) $4 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 72 Value ($000) $8 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 100 Value ($000) $12 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 100 Value ($000) $12 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 209 Value ($000) $25 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 343 Value ($000) $34 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 340 Value ($000) $38 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 336 Value ($000) $36 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 48 Value ($000) $562 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 271 Value ($000) $26 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 920 Value ($000) $72 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 907 Value ($000) $82 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 6 Value ($000) $67 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 5 Value ($000) $67 Avg Close $53.91 Range $46.26 - $61.63