DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $499 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,259 Value ($000) $430 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,259 Value ($000) $492 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,259 Value ($000) $469 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,259 Value ($000) $422 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,259 Value ($000) $371 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,259 Value ($000) $342 Avg Close $144.82 Range $138.40 - $158.45
Q4 2020
Shares 1,825 Value ($000) $217 Avg Close $91.43 Range $76.30 - $107.57