DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,741 Value ($000) $267,517 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,481,084 Value ($000) $281,939 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,496,831 Value ($000) $326,264 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,591,909 Value ($000) $330,735 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,609,329 Value ($000) $300,446 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 1,604,875 Value ($000) $263,408 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 1,591,541 Value ($000) $240,832 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 1,572,642 Value ($000) $262,867 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 1,490,286 Value ($000) $244,854 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 1,399,697 Value ($000) $200,465 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 1,342,505 Value ($000) $224,306 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 1,202,615 Value ($000) $186,598 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 1,177,952 Value ($000) $162,946 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 1,194,855 Value ($000) $150,934 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 1,134,366 Value ($000) $128,319 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 916,566 Value ($000) $121,857 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 915,255 Value ($000) $137,874 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 914,699 Value ($000) $138,549 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 935,634 Value ($000) $136,593 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 925,996 Value ($000) $131,491 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 948,968 Value ($000) $113,041 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 1,028,647 Value ($000) $103,626 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 958,918 Value ($000) $72,657 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 827,812 Value ($000) $45,083 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 667,667 Value ($000) $72,782 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 602,538 Value ($000) $71,232 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 593,337 Value ($000) $72,227 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 588,838 Value ($000) $71,526 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 587,383 Value ($000) $58,656 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 589,033 Value ($000) $65,495 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 603,649 Value ($000) $64,627 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 618,177 Value ($000) $52,700 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 615,863 Value ($000) $59,135 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 645,892 Value ($000) $50,883 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 660,169 Value ($000) $59,706 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 675,517 Value ($000) $56,521 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 710,694 Value ($000) $51,682 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 822,797 Value ($000) $50,454 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 840,696 Value ($000) $53,250 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 867,823 Value ($000) $57,537 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 937,117 Value ($000) $59,638 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 1,071,005 Value ($000) $73,407 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 1,107,415 Value ($000) $78,715 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 1,159,282 Value ($000) $80,385 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 1,209,938 Value ($000) $70,939 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 1,245,766 Value ($000) $64,107 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 1,318,311 Value ($000) $60,998 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 1,350,789 Value ($000) $68,566 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 1,350,090 Value ($000) $73,404 Avg Close $32.08 Range $27.84 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,741	$267,517	$182.09	$169.00 - $198.00
Q3 2025	1,481,084	$281,939	$203.79	$181.29 - $219.24
Q2 2025	1,496,831	$326,264	$204.29	$177.03 - $224.86
Q1 2025	1,591,909	$330,735	$188.66	$175.07 - $206.37
Q4 2024	1,609,329	$300,446	$162.62	$150.62 - $183.62
Q3 2024	1,604,875	$263,408	$145.50	$130.71 - $167.15
Q2 2024	1,591,541	$240,832	$144.82	$138.40 - $158.45
Q1 2024	1,572,642	$262,867	$156.66	$146.16 - $167.03
Q4 2023	1,490,286	$244,854	$141.79	$124.96 - $157.69
Q3 2023	1,399,697	$200,465	$147.14	$130.13 - $160.65
Q2 2023	1,342,505	$224,306	$144.60	$134.35 - $155.61
Q1 2023	1,202,615	$186,598	$135.10	$124.97 - $142.43
Q4 2022	1,177,952	$162,946	$126.33	$110.82 - $135.73
Q3 2022	1,194,855	$150,934	$112.18	$99.32 - $121.49
Q2 2022	1,134,366	$128,319	$110.89	$98.59 - $124.62
Q1 2022	916,566	$121,857	$121.57	$102.22 - $135.74
Q4 2021	915,255	$137,874	$129.19	$117.33 - $138.02
Q3 2021	914,699	$138,549	$127.55	$115.60 - $142.63
Q2 2021	935,634	$136,593	$121.23	$110.82 - $127.72
Q1 2021	925,996	$131,491	$112.72	$94.99 - $128.26
Q4 2020	948,968	$113,041	$91.43	$76.30 - $107.57
Q3 2020	1,028,647	$103,626	$70.74	$59.41 - $87.75
Q2 2020	958,918	$72,657	$60.40	$36.71 - $78.39
Q1 2020	827,812	$45,083	$82.77	$22.27 - $105.59
Q4 2019	667,667	$72,782	$95.83	$90.66 - $101.37
Q3 2019	602,538	$71,232	$102.22	$96.11 - $107.65
Q2 2019	593,337	$72,227	$99.00	$93.65 - $104.33
Q1 2019	588,838	$71,526	$90.64	$80.42 - $101.23
Q4 2018	587,383	$58,656	$87.79	$78.71 - $94.01
Q3 2018	589,033	$65,495	$91.85	$85.42 - $101.14
Q2 2018	603,649	$64,627	$74.14	$66.26 - $88.78
Q1 2018	618,177	$52,700	$76.11	$67.29 - $80.00
Q4 2017	615,863	$59,135	$67.47	$61.79 - $78.60
Q3 2017	645,892	$50,883	$66.77	$60.47 - $72.09
Q2 2017	660,169	$59,706	$68.78	$64.46 - $74.97
Q1 2017	675,517	$56,521	$58.54	$55.24 - $65.79
Q4 2016	710,694	$51,682	$53.91	$46.26 - $61.63
Q3 2016	822,797	$50,454	$47.66	$45.75 - $49.11
Q2 2016	840,696	$53,250	$49.81	$47.17 - $52.33
Q1 2016	867,823	$57,537	$47.83	$42.17 - $51.61
Q4 2015	937,117	$59,638	$43.56	$40.04 - $48.69
Q3 2015	1,071,005	$73,407	$47.19	$43.85 - $50.29
Q2 2015	1,107,415	$78,715	$43.66	$40.47 - $48.45
Q1 2015	1,159,282	$80,385	$40.97	$37.32 - $46.07
Q4 2014	1,209,938	$70,939	$35.12	$30.28 - $38.64
Q3 2014	1,245,766	$64,107	$30.28	$27.93 - $33.44
Q2 2014	1,318,311	$60,998	$31.36	$29.22 - $32.90
Q1 2014	1,350,789	$68,566	$31.33	$29.49 - $33.70
Q4 2013	1,350,090	$73,404	$32.08	$27.84 - $34.04