DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $88 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 783 Value ($000) $149 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 893 Value ($000) $195 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 509 Value ($000) $106 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 419 Value ($000) $78 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 401 Value ($000) $66 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 425 Value ($000) $64 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 360 Value ($000) $60 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 345 Value ($000) $57 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 302 Value ($000) $43 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,839 Value ($000) $474 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 237 Value ($000) $37 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 145 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 86 Value ($000) $11 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 62 Value ($000) $7 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 42 Value ($000) $6 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 53 Value ($000) $8 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 47 Value ($000) $7 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 47 Value ($000) $7 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 31 Value ($000) $4 Avg Close $112.72 Range $94.99 - $128.26
Q2 2018
Shares 50 Value ($000) $5,353 Avg Close $74.14 Range $66.26 - $88.78
Q2 2016
Shares 182 Value ($000) $11,528 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 26,560 Value ($000) $1,760,928 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 32,751 Value ($000) $2,084,274 Avg Close $43.56 Range $40.04 - $48.69
Q1 2015
Shares 29,291 Value ($000) $2,031,038 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 21,981 Value ($000) $1,288,746 Avg Close $35.12 Range $30.28 - $38.64
Q4 2013
Shares 150 Value ($000) $8,156 Avg Close $32.08 Range $27.84 - $34.04