DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,220 Value ($000) $262 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 4,650 Value ($000) $566 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 4,650 Value ($000) $565 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 4,930 Value ($000) $492 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 4,230 Value ($000) $470 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 4,640 Value ($000) $497 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 4,090 Value ($000) $349 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 2,710 Value ($000) $260 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 4,610 Value ($000) $363 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 111,724 Value ($000) $10,104 Avg Close $68.78 Range $64.46 - $74.97

Q3 2015

Shares 54,375 Value ($000) $3,727 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 57,275 Value ($000) $4,071 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 51,975 Value ($000) $3,604 Avg Close $40.97 Range $37.32 - $46.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,220	$262	$102.22	$96.11 - $107.65
Q2 2019	4,650	$566	$99.00	$93.65 - $104.33
Q1 2019	4,650	$565	$90.64	$80.42 - $101.23
Q4 2018	4,930	$492	$87.79	$78.71 - $94.01
Q3 2018	4,230	$470	$91.85	$85.42 - $101.14
Q2 2018	4,640	$497	$74.14	$66.26 - $88.78
Q1 2018	4,090	$349	$76.11	$67.29 - $80.00
Q4 2017	2,710	$260	$67.47	$61.79 - $78.60
Q3 2017	4,610	$363	$66.77	$60.47 - $72.09
Q2 2017	111,724	$10,104	$68.78	$64.46 - $74.97
Q3 2015	54,375	$3,727	$47.19	$43.85 - $50.29
Q2 2015	57,275	$4,071	$43.66	$40.47 - $48.45
Q1 2015	51,975	$3,604	$40.97	$37.32 - $46.07