DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,300 Value ($000) $2,463 Avg Close $204.29 Range $177.03 - $224.86

Q3 2017

Shares 115,500 Value ($000) $9,099 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 103,400 Value ($000) $9,352 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 112,400 Value ($000) $9,405 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 112,400 Value ($000) $8,174 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 69,900 Value ($000) $4,286 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 69,900 Value ($000) $4,427 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 69,900 Value ($000) $4,634 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 73,500 Value ($000) $4,678 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 64,300 Value ($000) $4,407 Avg Close $47.19 Range $43.85 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,300	$2,463	$204.29	$177.03 - $224.86
Q3 2017	115,500	$9,099	$66.77	$60.47 - $72.09
Q2 2017	103,400	$9,352	$68.78	$64.46 - $74.97
Q1 2017	112,400	$9,405	$58.54	$55.24 - $65.79
Q4 2016	112,400	$8,174	$53.91	$46.26 - $61.63
Q3 2016	69,900	$4,286	$47.66	$45.75 - $49.11
Q2 2016	69,900	$4,427	$49.81	$47.17 - $52.33
Q1 2016	69,900	$4,634	$47.83	$42.17 - $51.61
Q4 2015	73,500	$4,678	$43.56	$40.04 - $48.69
Q3 2015	64,300	$4,407	$47.19	$43.85 - $50.29