DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,281 Value ($000) $2,444 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 13,381 Value ($000) $2,547 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 10,104 Value ($000) $2,202 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 10,080 Value ($000) $2,094 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 10,070 Value ($000) $1,880 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 10,160 Value ($000) $1,668 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 10,210 Value ($000) $1,545 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 10,210 Value ($000) $1,707 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 9,345 Value ($000) $1,535 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 9,345 Value ($000) $1,338 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 9,445 Value ($000) $1,578 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 9,445 Value ($000) $1,465 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 9,405 Value ($000) $1,301 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 9,405 Value ($000) $1,188 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 10,015 Value ($000) $1,133 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 10,407 Value ($000) $1,384 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 10,607 Value ($000) $1,598 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 10,907 Value ($000) $1,652 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,879 Value ($000) $1,588 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 10,743 Value ($000) $1,526 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 10,160 Value ($000) $1,210 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 26,012 Value ($000) $2,620 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 27,912 Value ($000) $2,115 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 27,671 Value ($000) $1,507 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 29,301 Value ($000) $3,194 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 27,786 Value ($000) $3,285 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 28,469 Value ($000) $3,466 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 28,413 Value ($000) $3,451 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 41,373 Value ($000) $4,132 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 28,946 Value ($000) $3,219 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 28,792 Value ($000) $3,082 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 29,746 Value ($000) $2,536 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 55,221 Value ($000) $4,350 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 55,221 Value ($000) $4,350 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 54,442 Value ($000) $4,924 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 12,942 Value ($000) $1,083 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 12,942 Value ($000) $941 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 11,908 Value ($000) $730 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 23,174 Value ($000) $1,468 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 26,868 Value ($000) $1,781 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 26,804 Value ($000) $1,706 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 34,904 Value ($000) $2,392 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 34,050 Value ($000) $2,420 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 28,350 Value ($000) $1,966 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 29,050 Value ($000) $1,703 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 29,118 Value ($000) $1,498 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 28,818 Value ($000) $1,333 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 27,818 Value ($000) $1,412 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 27,518 Value ($000) $1,496 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 20,718 Value ($000) $959 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 19,763 Value ($000) $998 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,281	$2,444	$182.09	$169.00 - $198.00
Q3 2025	13,381	$2,547	$203.79	$181.29 - $219.24
Q2 2025	10,104	$2,202	$204.29	$177.03 - $224.86
Q1 2025	10,080	$2,094	$188.66	$175.07 - $206.37
Q4 2024	10,070	$1,880	$162.62	$150.62 - $183.62
Q3 2024	10,160	$1,668	$145.50	$130.71 - $167.15
Q2 2024	10,210	$1,545	$144.82	$138.40 - $158.45
Q1 2024	10,210	$1,707	$156.66	$146.16 - $167.03
Q4 2023	9,345	$1,535	$141.79	$124.96 - $157.69
Q3 2023	9,345	$1,338	$147.14	$130.13 - $160.65
Q2 2023	9,445	$1,578	$144.60	$134.35 - $155.61
Q1 2023	9,445	$1,465	$135.10	$124.97 - $142.43
Q4 2022	9,405	$1,301	$126.33	$110.82 - $135.73
Q3 2022	9,405	$1,188	$112.18	$99.32 - $121.49
Q2 2022	10,015	$1,133	$110.89	$98.59 - $124.62
Q1 2022	10,407	$1,384	$121.57	$102.22 - $135.74
Q4 2021	10,607	$1,598	$129.19	$117.33 - $138.02
Q3 2021	10,907	$1,652	$127.55	$115.60 - $142.63
Q2 2021	10,879	$1,588	$121.23	$110.82 - $127.72
Q1 2021	10,743	$1,526	$112.72	$94.99 - $128.26
Q4 2020	10,160	$1,210	$91.43	$76.30 - $107.57
Q3 2020	26,012	$2,620	$70.74	$59.41 - $87.75
Q2 2020	27,912	$2,115	$60.40	$36.71 - $78.39
Q1 2020	27,671	$1,507	$82.77	$22.27 - $105.59
Q4 2019	29,301	$3,194	$95.83	$90.66 - $101.37
Q3 2019	27,786	$3,285	$102.22	$96.11 - $107.65
Q2 2019	28,469	$3,466	$99.00	$93.65 - $104.33
Q1 2019	28,413	$3,451	$90.64	$80.42 - $101.23
Q4 2018	41,373	$4,132	$87.79	$78.71 - $94.01
Q3 2018	28,946	$3,219	$91.85	$85.42 - $101.14
Q2 2018	28,792	$3,082	$74.14	$66.26 - $88.78
Q1 2018	29,746	$2,536	$76.11	$67.29 - $80.00
Q4 2017	55,221	$4,350	$67.47	$61.79 - $78.60
Q3 2017	55,221	$4,350	$66.77	$60.47 - $72.09
Q2 2017	54,442	$4,924	$68.78	$64.46 - $74.97
Q1 2017	12,942	$1,083	$58.54	$55.24 - $65.79
Q4 2016	12,942	$941	$53.91	$46.26 - $61.63
Q3 2016	11,908	$730	$47.66	$45.75 - $49.11
Q2 2016	23,174	$1,468	$49.81	$47.17 - $52.33
Q1 2016	26,868	$1,781	$47.83	$42.17 - $51.61
Q4 2015	26,804	$1,706	$43.56	$40.04 - $48.69
Q3 2015	34,904	$2,392	$47.19	$43.85 - $50.29
Q2 2015	34,050	$2,420	$43.66	$40.47 - $48.45
Q1 2015	28,350	$1,966	$40.97	$37.32 - $46.07
Q4 2014	29,050	$1,703	$35.12	$30.28 - $38.64
Q3 2014	29,118	$1,498	$30.28	$27.93 - $33.44
Q2 2014	28,818	$1,333	$31.36	$29.22 - $32.90
Q1 2014	27,818	$1,412	$31.33	$29.49 - $33.70
Q4 2013	27,518	$1,496	$32.08	$27.84 - $34.04
Q3 2013	20,718	$959	$29.75	$27.44 - $32.01
Q2 2013	19,763	$998	$31.32	$29.25 - $33.49