DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,687 Value ($000) $23,497 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 131,822 Value ($000) $25,094 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 134,286 Value ($000) $29,270 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 164,308 Value ($000) $34,137 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 150,263 Value ($000) $28,053 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 160,249 Value ($000) $26,302 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 144,245 Value ($000) $21,827 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 144,690 Value ($000) $24,185 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 152,650 Value ($000) $25,080 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 147,528 Value ($000) $21,129 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 153,332 Value ($000) $25,619 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 149,484 Value ($000) $23,194 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 168,447 Value ($000) $23,301 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 157,708 Value ($000) $19,922 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 192,938 Value ($000) $21,825 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 172,301 Value ($000) $22,907 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 170,086 Value ($000) $25,622 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 196,242 Value ($000) $29,725 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 192,558 Value ($000) $28,112 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 183,383 Value ($000) $26,040 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 189,510 Value ($000) $22,574 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 195,502 Value ($000) $19,695 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 272,668 Value ($000) $20,660 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 332,944 Value ($000) $18,132 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 235,293 Value ($000) $25,649 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 226,313 Value ($000) $26,755 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 266,127 Value ($000) $32,396 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 248,251 Value ($000) $30,155 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 217,089 Value ($000) $21,679 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 210,353 Value ($000) $23,389 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 286,877 Value ($000) $30,713 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 230,258 Value ($000) $19,629 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 306,321 Value ($000) $29,413 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 251,458 Value ($000) $19,810 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 229,389 Value ($000) $20,746 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 222,230 Value ($000) $18,594 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 220,912 Value ($000) $16,065 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 235,670 Value ($000) $14,451 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 225,631 Value ($000) $14,291 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 240,054 Value ($000) $15,916 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 230,791 Value ($000) $14,688 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 290,226 Value ($000) $19,892 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 309,693 Value ($000) $22,013 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 318,259 Value ($000) $22,068 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 252,492 Value ($000) $14,804 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 263,712 Value ($000) $13,571 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 263,651 Value ($000) $12,199 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 237,919 Value ($000) $12,077 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 281,634 Value ($000) $15,312 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 246,897 Value ($000) $11,429 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 241,683 Value ($000) $12,200 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,687	$23,497	$182.09	$169.00 - $198.00
Q3 2025	131,822	$25,094	$203.79	$181.29 - $219.24
Q2 2025	134,286	$29,270	$204.29	$177.03 - $224.86
Q1 2025	164,308	$34,137	$188.66	$175.07 - $206.37
Q4 2024	150,263	$28,053	$162.62	$150.62 - $183.62
Q3 2024	160,249	$26,302	$145.50	$130.71 - $167.15
Q2 2024	144,245	$21,827	$144.82	$138.40 - $158.45
Q1 2024	144,690	$24,185	$156.66	$146.16 - $167.03
Q4 2023	152,650	$25,080	$141.79	$124.96 - $157.69
Q3 2023	147,528	$21,129	$147.14	$130.13 - $160.65
Q2 2023	153,332	$25,619	$144.60	$134.35 - $155.61
Q1 2023	149,484	$23,194	$135.10	$124.97 - $142.43
Q4 2022	168,447	$23,301	$126.33	$110.82 - $135.73
Q3 2022	157,708	$19,922	$112.18	$99.32 - $121.49
Q2 2022	192,938	$21,825	$110.89	$98.59 - $124.62
Q1 2022	172,301	$22,907	$121.57	$102.22 - $135.74
Q4 2021	170,086	$25,622	$129.19	$117.33 - $138.02
Q3 2021	196,242	$29,725	$127.55	$115.60 - $142.63
Q2 2021	192,558	$28,112	$121.23	$110.82 - $127.72
Q1 2021	183,383	$26,040	$112.72	$94.99 - $128.26
Q4 2020	189,510	$22,574	$91.43	$76.30 - $107.57
Q3 2020	195,502	$19,695	$70.74	$59.41 - $87.75
Q2 2020	272,668	$20,660	$60.40	$36.71 - $78.39
Q1 2020	332,944	$18,132	$82.77	$22.27 - $105.59
Q4 2019	235,293	$25,649	$95.83	$90.66 - $101.37
Q3 2019	226,313	$26,755	$102.22	$96.11 - $107.65
Q2 2019	266,127	$32,396	$99.00	$93.65 - $104.33
Q1 2019	248,251	$30,155	$90.64	$80.42 - $101.23
Q4 2018	217,089	$21,679	$87.79	$78.71 - $94.01
Q3 2018	210,353	$23,389	$91.85	$85.42 - $101.14
Q2 2018	286,877	$30,713	$74.14	$66.26 - $88.78
Q1 2018	230,258	$19,629	$76.11	$67.29 - $80.00
Q4 2017	306,321	$29,413	$67.47	$61.79 - $78.60
Q3 2017	251,458	$19,810	$66.77	$60.47 - $72.09
Q2 2017	229,389	$20,746	$68.78	$64.46 - $74.97
Q1 2017	222,230	$18,594	$58.54	$55.24 - $65.79
Q4 2016	220,912	$16,065	$53.91	$46.26 - $61.63
Q3 2016	235,670	$14,451	$47.66	$45.75 - $49.11
Q2 2016	225,631	$14,291	$49.81	$47.17 - $52.33
Q1 2016	240,054	$15,916	$47.83	$42.17 - $51.61
Q4 2015	230,791	$14,688	$43.56	$40.04 - $48.69
Q3 2015	290,226	$19,892	$47.19	$43.85 - $50.29
Q2 2015	309,693	$22,013	$43.66	$40.47 - $48.45
Q1 2015	318,259	$22,068	$40.97	$37.32 - $46.07
Q4 2014	252,492	$14,804	$35.12	$30.28 - $38.64
Q3 2014	263,712	$13,571	$30.28	$27.93 - $33.44
Q2 2014	263,651	$12,199	$31.36	$29.22 - $32.90
Q1 2014	237,919	$12,077	$31.33	$29.49 - $33.70
Q4 2013	281,634	$15,312	$32.08	$27.84 - $34.04
Q3 2013	246,897	$11,429	$29.75	$27.44 - $32.01
Q2 2013	241,683	$12,200	$31.32	$29.25 - $33.49