DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $519 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,817 Value ($000) $536 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,568 Value ($000) $560 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,488 Value ($000) $517 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,396 Value ($000) $447 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,368 Value ($000) $389 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,224 Value ($000) $337 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,204 Value ($000) $368 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,621 Value ($000) $266 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,629 Value ($000) $233 Avg Close $147.14 Range $130.13 - $160.65