DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,945 Value ($000) $334 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 6,095 Value ($000) $418 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 4,825 Value ($000) $67,875 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 152,085 Value ($000) $10,546 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 195,187 Value ($000) $11,444 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 413,117 Value ($000) $21,259 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 468,460 Value ($000) $21,676 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 450,375 Value ($000) $22,861 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 439,070 Value ($000) $23,872 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 354,820 Value ($000) $16,425 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,945	$334	$43.56	$40.04 - $48.69
Q3 2015	6,095	$418	$47.19	$43.85 - $50.29
Q2 2015	4,825	$67,875	$43.66	$40.47 - $48.45
Q1 2015	152,085	$10,546	$40.97	$37.32 - $46.07
Q4 2014	195,187	$11,444	$35.12	$30.28 - $38.64
Q3 2014	413,117	$21,259	$30.28	$27.93 - $33.44
Q2 2014	468,460	$21,676	$31.36	$29.22 - $32.90
Q1 2014	450,375	$22,861	$31.33	$29.49 - $33.70
Q4 2013	439,070	$23,872	$32.08	$27.84 - $34.04
Q3 2013	354,820	$16,425	$29.75	$27.44 - $32.01