DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,560 Value ($000) $687 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 30,642 Value ($000) $4,641 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 39,198 Value ($000) $5,723 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 38,958 Value ($000) $5,532 Avg Close $112.72 Range $94.99 - $128.26

Q3 2019

Shares 4,920 Value ($000) $582 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 4,800 Value ($000) $584 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 2,580 Value ($000) $313 Avg Close $90.64 Range $80.42 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,560	$687	$129.19	$117.33 - $138.02
Q3 2021	30,642	$4,641	$127.55	$115.60 - $142.63
Q2 2021	39,198	$5,723	$121.23	$110.82 - $127.72
Q1 2021	38,958	$5,532	$112.72	$94.99 - $128.26
Q3 2019	4,920	$582	$102.22	$96.11 - $107.65
Q2 2019	4,800	$584	$99.00	$93.65 - $104.33
Q1 2019	2,580	$313	$90.64	$80.42 - $101.23