DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 850 Value ($000) $72 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 3 Value ($000) $0 Avg Close $67.47 Range $61.79 - $78.60
Q2 2016
Shares 21,775 Value ($000) $1,379 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 18,039 Value ($000) $1,196 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 5,100 Value ($000) $325 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 10,179 Value ($000) $698 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 8,145 Value ($000) $579 Avg Close $43.66 Range $40.47 - $48.45
Q2 2013
Shares 4,025 Value ($000) $203 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 4,025 Value ($000) $208 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 4,975 Value ($000) $224 Avg Close — Range —
Q3 2012
Shares 3,925 Value ($000) $219 Avg Close — Range —