DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $260 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,756 Value ($000) $334 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,771 Value ($000) $386 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,766 Value ($000) $367 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,601 Value ($000) $299 Avg Close $162.62 Range $150.62 - $183.62
Q2 2024
Shares 1,601 Value ($000) $242 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,616 Value ($000) $270 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,623 Value ($000) $267 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,623 Value ($000) $232 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 4,365 Value ($000) $729 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 4,365 Value ($000) $677 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 4,425 Value ($000) $612 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 5,028 Value ($000) $635 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 5,472 Value ($000) $619 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 5,907 Value ($000) $785 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,946 Value ($000) $896 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 8,236 Value ($000) $1,248 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 8,211 Value ($000) $1,199 Avg Close $121.23 Range $110.82 - $127.72
Q4 2020
Shares 8,451 Value ($000) $1,007 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 8,689 Value ($000) $875 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 9,049 Value ($000) $686 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 9,437 Value ($000) $514 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 13,029 Value ($000) $1,420 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 13,479 Value ($000) $1,593 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 13,789 Value ($000) $1,679 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 14,309 Value ($000) $1,738 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 14,444 Value ($000) $1,442 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 14,494 Value ($000) $1,612 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 14,464 Value ($000) $1,549 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 14,639 Value ($000) $1,248 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 15,354 Value ($000) $1,474 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 15,854 Value ($000) $1,249 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 15,927 Value ($000) $1,440 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 15,630 Value ($000) $1,308 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 15,025 Value ($000) $1,092 Avg Close $53.91 Range $46.26 - $61.63
Q3 2015
Shares 11,055 Value ($000) $757 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 11,040 Value ($000) $784 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 10,625 Value ($000) $736 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 9,250 Value ($000) $542 Avg Close $35.12 Range $30.28 - $38.64