Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,354 | $26,196 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 139,005 | $26,461 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 142,190 | $30,993 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 162,340 | $33,728 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 154,438 | $28,832 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 151,293 | $24,832 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 145,477 | $22,014 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 144,707 | $24,188 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 145,129 | $23,845 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 147,837 | $21,173 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 146,216 | $24,430 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 149,793 | $23,242 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 149,819 | $20,724 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 161,885 | $20,449 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 160,106 | $18,111 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 161,068 | $21,414 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 166,727 | $25,116 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 172,044 | $26,059 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 171,325 | $25,012 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 166,756 | $23,679 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 174,815 | $20,824 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 188,142 | $18,953 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 202,735 | $15,361 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 196,124 | $10,681 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 207,714 | $22,643 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 215,179 | $25,438 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 214,453 | $26,105 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 201,602 | $24,488 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 193,694 | $19,341 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 204,904 | $22,782 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 213,042 | $22,807 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 220,749 | $18,818 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 223,080 | $21,419 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 223,931 | $17,640 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 240,760 | $21,773 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 260,106 | $21,762 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 489,219 | $35,575 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 576,133 | $35,329 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 828,680 | $52,488 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 874,060 | $57,949 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 843,489 | $53,679 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 947,505 | $64,941 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 653,172 | $46,427 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 650,968 | $45,135 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 171,443 | $10,051 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 161,235 | $8,296 | $30.28 | $27.93 - $33.44 |
| Q2 2014 | 157,306 | $7,278 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 140,035 | $7,108 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 149,187 | $8,111 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 135,560 | $6,275 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 141,518 | $7,143 | $31.32 | $29.25 - $33.49 |