DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $770 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,793 Value ($000) $912 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 5,623 Value ($000) $1,226 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 6,068 Value ($000) $1,261 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 9,189 Value ($000) $1,715 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 14,365 Value ($000) $2,358 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 132,973 Value ($000) $20,121 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 133,706 Value ($000) $22,349 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 140,461 Value ($000) $23,078 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 139,394 Value ($000) $19,964 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 140,337 Value ($000) $23,447 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 140,952 Value ($000) $21,870 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 137,700 Value ($000) $19,048 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 137,717 Value ($000) $17,396 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 137,442 Value ($000) $15,547 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 137,814 Value ($000) $18,322 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 143,510 Value ($000) $21,618 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 138,668 Value ($000) $21,004 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 119,836 Value ($000) $17,495 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 116,805 Value ($000) $16,586 Avg Close $112.72 Range $94.99 - $128.26
Q1 2020
Shares 16,381 Value ($000) $893 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 26,400 Value ($000) $2,878 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 26,804 Value ($000) $3,169 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 26,483 Value ($000) $3,223 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 28,537 Value ($000) $3,467 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 26,910 Value ($000) $2,688 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 26,305 Value ($000) $2,925 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 26,968 Value ($000) $2,887 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 26,216 Value ($000) $2,235 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 29,326 Value ($000) $2,815 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 29,547 Value ($000) $2,327 Avg Close $66.77 Range $60.47 - $72.09