DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62,200 Value ($000) $7,409,000 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 22,500 Value ($000) $2,267,000 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 39,520 Value ($000) $2,994,000 Avg Close $60.40 Range $36.71 - $78.39

Q4 2017

Shares 27,387 Value ($000) $2,630,000 Avg Close $67.47 Range $61.79 - $78.60

Q3 2016

Shares 94,164 Value ($000) $5,774,000 Avg Close $47.66 Range $45.75 - $49.11

Q2 2015

Shares 8,782 Value ($000) $624,000 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62,200	$7,409,000	$91.43	$76.30 - $107.57
Q3 2020	22,500	$2,267,000	$70.74	$59.41 - $87.75
Q2 2020	39,520	$2,994,000	$60.40	$36.71 - $78.39
Q4 2017	27,387	$2,630,000	$67.47	$61.79 - $78.60
Q3 2016	94,164	$5,774,000	$47.66	$45.75 - $49.11
Q2 2015	8,782	$624,000	$43.66	$40.47 - $48.45