DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 350 Value ($000) $22 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 350 Value ($000) $24 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 350 Value ($000) $25 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 350 Value ($000) $24 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 350 Value ($000) $21 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 1,150 Value ($000) $59 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 1,150 Value ($000) $53 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 1,150 Value ($000) $58 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 1,150 Value ($000) $63 Avg Close $32.08 Range $27.84 - $34.04