DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $12 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 30 Value ($000) $6 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 30 Value ($000) $7 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 30 Value ($000) $6 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 32 Value ($000) $6 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 32 Value ($000) $5 Avg Close $145.50 Range $130.71 - $167.15
Q1 2023
Shares 1 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1 Value ($000) $0 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 23 Value ($000) $3 Avg Close $110.89 Range $98.59 - $124.62
Q4 2019
Shares 259 Value ($000) $28 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 484 Value ($000) $57 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 484 Value ($000) $59 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 484 Value ($000) $59 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 518 Value ($000) $52 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 560 Value ($000) $62 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 560 Value ($000) $60 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 450 Value ($000) $38 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 450 Value ($000) $43 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 450 Value ($000) $35 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 450 Value ($000) $41 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 450 Value ($000) $38 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 450 Value ($000) $33 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 450 Value ($000) $28 Avg Close $47.66 Range $45.75 - $49.11
Q4 2013
Shares 150 Value ($000) $8 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 150 Value ($000) $7 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 3,262 Value ($000) $165 Avg Close $31.32 Range $29.25 - $33.49